Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.120 | 6.170 | 6.070 | 6.090 | 220,332 | +0.00(+0.00%) |
Sep 28, 2023 | 6.150 | 6.173 | 6.090 | 6.090 | 131,177 | -0.08(-1.30%) |
Sep 27, 2023 | 6.150 | 6.190 | 6.085 | 6.170 | 124,267 | +0.05(+0.82%) |
Sep 26, 2023 | 6.190 | 6.190 | 6.100 | 6.120 | 71,297 | -0.08(-1.29%) |
Sep 25, 2023 | 6.220 | 6.200 | 6.183 | 6.200 | 50,775 | -0.04(-0.64%) |
Sep 22, 2023 | 6.190 | 6.240 | 6.160 | 6.240 | 72,791 | +0.07(+1.13%) |
Sep 21, 2023 | 6.160 | 6.175 | 6.150 | 6.170 | 71,391 | +0.00(+0.00%) |
Sep 20, 2023 | 6.180 | 6.200 | 6.155 | 6.170 | 105,118 | -0.02(-0.32%) |
Sep 19, 2023 | 6.200 | 6.200 | 6.165 | 6.190 | 106,788 | -0.01(-0.16%) |
Sep 18, 2023 | 6.160 | 6.200 | 6.150 | 6.200 | 131,546 | +0.04(+0.65%) |
Sep 15, 2023 | 6.140 | 6.180 | 6.120 | 6.160 | 78,638 | -0.04(-0.65%) |
Sep 14, 2023 | 6.220 | 6.250 | 6.200 | 6.200 | 144,482 | -0.02(-0.32%) |
Sep 13, 2023 | 6.240 | 6.250 | 6.200 | 6.220 | 190,041 | -0.01(-0.16%) |
Sep 12, 2023 | 6.230 | 6.240 | 6.205 | 6.230 | 140,452 | +0.02(+0.32%) |
Sep 11, 2023 | 6.290 | 6.290 | 6.200 | 6.210 | 190,979 | -0.04(-0.64%) |
Sep 08, 2023 | 6.260 | 6.270 | 6.220 | 6.250 | 280,551 | +0.01(+0.16%) |
Sep 07, 2023 | 6.170 | 6.240 | 6.170 | 6.240 | 122,004 | +0.07(+1.13%) |
Sep 06, 2023 | 6.150 | 6.190 | 6.150 | 6.170 | 248,160 | +0.02(+0.33%) |
Sep 05, 2023 | 6.160 | 6.195 | 6.150 | 6.150 | 150,966 | -0.02(-0.32%) |
Sep 01, 2023 | 6.210 | 6.240 | 6.160 | 6.170 | 210,179 | -0.03(-0.48%) |
Aug 31, 2023 | 6.210 | 6.230 | 6.180 | 6.200 | 307,466 | +0.03(+0.49%) |
Aug 30, 2023 | 6.190 | 6.200 | 6.160 | 6.170 | 315,802 | -0.01(-0.16%) |
Aug 29, 2023 | 6.180 | 6.200 | 6.160 | 6.180 | 295,879 | +0.02(+0.32%) |
Aug 28, 2023 | 6.130 | 6.170 | 6.130 | 6.160 | 249,990 | +0.02(+0.33%) |
Aug 25, 2023 | 6.180 | 6.185 | 6.140 | 6.140 | 204,710 | +0.00(+0.00%) |
Aug 24, 2023 | 6.200 | 6.200 | 6.140 | 6.140 | 159,570 | -0.03(-0.49%) |
Aug 23, 2023 | 6.160 | 6.200 | 6.140 | 6.170 | 446,517 | +0.01(+0.16%) |
Aug 22, 2023 | 6.180 | 6.218 | 6.140 | 6.160 | 175,897 | -0.04(-0.65%) |
Aug 21, 2023 | 6.190 | 6.240 | 6.155 | 6.200 | 98,072 | +0.03(+0.49%) |
Aug 18, 2023 | 6.170 | 6.230 | 6.170 | 6.170 | 153,075 | -0.02(-0.32%) |
Aug 17, 2023 | 6.250 | 6.275 | 6.190 | 6.190 | 82,534 | -0.04(-0.64%) |
Aug 16, 2023 | 6.310 | 6.320 | 6.230 | 6.230 | 77,062 | -0.08(-1.27%) |
Aug 15, 2023 | 6.360 | 6.375 | 6.290 | 6.310 | 212,760 | -0.02(-0.32%) |
Aug 14, 2023 | 6.330 | 6.350 | 6.310 | 6.330 | 62,367 | +0.01(+0.16%) |
Aug 11, 2023 | 6.290 | 6.370 | 6.290 | 6.320 | 103,491 | +0.02(+0.32%) |
Aug 10, 2023 | 6.350 | 6.351 | 6.295 | 6.300 | 161,680 | -0.04(-0.63%) |
Aug 09, 2023 | 6.340 | 6.360 | 6.300 | 6.340 | 168,839 | +0.04(+0.63%) |
Aug 08, 2023 | 6.320 | 6.340 | 6.300 | 6.300 | 102,913 | +0.02(+0.32%) |
Aug 07, 2023 | 6.300 | 6.360 | 6.280 | 6.280 | 204,186 | -0.02(-0.32%) |
Aug 04, 2023 | 6.280 | 6.310 | 6.260 | 6.300 | 93,061 | +0.06(+0.96%) |
Aug 03, 2023 | 6.270 | 6.280 | 6.220 | 6.240 | 152,507 | -0.05(-0.79%) |
Aug 02, 2023 | 6.250 | 6.290 | 6.230 | 6.290 | 200,088 | +0.05(+0.80%) |
Aug 01, 2023 | 6.240 | 6.275 | 6.240 | 6.240 | 111,798 | -0.04(-0.64%) |
Jul 31, 2023 | 6.270 | 6.290 | 6.260 | 6.280 | 63,144 | +0.01(+0.16%) |
Jul 28, 2023 | 6.230 | 6.270 | 6.220 | 6.270 | 57,074 | +0.04(+0.64%) |
Jul 27, 2023 | 6.230 | 6.260 | 6.220 | 6.230 | 194,778 | -0.01(-0.16%) |
Jul 26, 2023 | 6.200 | 6.240 | 6.199 | 6.240 | 125,401 | +0.04(+0.65%) |
Jul 25, 2023 | 6.180 | 6.240 | 6.180 | 6.200 | 214,684 | -0.05(-0.80%) |
Jul 24, 2023 | 6.200 | 6.260 | 6.195 | 6.250 | 225,453 | +0.06(+0.97%) |
Jul 21, 2023 | 6.200 | 6.220 | 6.180 | 6.190 | 40,920 | +0.01(+0.16%) |
Jul 20, 2023 | 6.170 | 6.195 | 6.160 | 6.180 | 92,530 | +0.01(+0.16%) |
Jul 19, 2023 | 6.220 | 6.230 | 6.170 | 6.170 | 152,101 | -0.11(-1.75%) |
Jul 18, 2023 | 6.300 | 6.310 | 6.261 | 6.280 | 110,933 | -0.02(-0.32%) |
Jul 17, 2023 | 6.280 | 6.300 | 6.260 | 6.300 | 154,817 | +0.08(+1.29%) |
Jul 14, 2023 | 6.270 | 6.270 | 6.210 | 6.220 | 146,198 | -0.04(-0.64%) |
Jul 13, 2023 | 6.260 | 6.285 | 6.230 | 6.260 | 85,357 | +0.00(+0.00%) |
Jul 12, 2023 | 6.250 | 6.290 | 6.240 | 6.260 | 121,076 | +0.01(+0.16%) |
Jul 11, 2023 | 6.230 | 6.250 | 6.200 | 6.250 | 62,823 | +0.04(+0.64%) |
Jul 10, 2023 | 6.200 | 6.240 | 6.200 | 6.210 | 71,441 | +0.03(+0.49%) |
Jul 07, 2023 | 6.190 | 6.250 | 6.180 | 6.180 | 155,734 | +0.00(+0.00%) |
Jul 06, 2023 | 6.240 | 6.240 | 6.160 | 6.180 | 144,414 | -0.04(-0.64%) |
Jul 05, 2023 | 6.180 | 6.250 | 6.180 | 6.220 | 149,907 | -0.01(-0.16%) |