Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.426 | 6.554 | 6.418 | 6.418 | 150,590 | -0.02(-0.37%) |
Sep 29, 2022 | 6.506 | 6.521 | 6.438 | 6.442 | 109,764 | -0.14(-2.20%) |
Sep 28, 2022 | 6.474 | 6.603 | 6.471 | 6.587 | 98,061 | +0.13(+1.99%) |
Sep 27, 2022 | 6.498 | 6.546 | 6.450 | 6.458 | 83,289 | +0.01(+0.12%) |
Sep 26, 2022 | 6.458 | 6.555 | 6.442 | 6.450 | 365,536 | -0.10(-1.60%) |
Sep 23, 2022 | 6.788 | 6.788 | 6.506 | 6.555 | 375,507 | -0.23(-3.33%) |
Sep 22, 2022 | 6.852 | 6.917 | 6.764 | 6.780 | 98,026 | -0.09(-1.29%) |
Sep 21, 2022 | 6.909 | 6.933 | 6.820 | 6.869 | 111,849 | -0.02(-0.35%) |
Sep 20, 2022 | 6.885 | 6.941 | 6.836 | 6.893 | 192,354 | -0.06(-0.93%) |
Sep 19, 2022 | 6.973 | 7.030 | 6.885 | 6.957 | 176,069 | -0.02(-0.23%) |
Sep 16, 2022 | 6.933 | 6.996 | 6.893 | 6.973 | 90,214 | -0.02(-0.23%) |
Sep 15, 2022 | 7.062 | 7.110 | 6.989 | 6.989 | 72,762 | -0.09(-1.25%) |
Sep 14, 2022 | 7.062 | 7.150 | 7.054 | 7.078 | 56,368 | +0.00(+0.00%) |
Sep 13, 2022 | 7.158 | 7.199 | 7.062 | 7.078 | 143,421 | -0.14(-2.01%) |
Sep 12, 2022 | 7.287 | 7.336 | 7.223 | 7.223 | 137,805 | -0.05(-0.66%) |
Sep 09, 2022 | 7.319 | 7.368 | 7.255 | 7.271 | 74,901 | +0.00(+0.02%) |
Sep 08, 2022 | 7.238 | 7.294 | 7.238 | 7.270 | 54,020 | +0.00(+0.00%) |
Sep 07, 2022 | 7.174 | 7.278 | 7.174 | 7.270 | 84,735 | +0.06(+0.77%) |
Sep 06, 2022 | 7.166 | 7.286 | 7.118 | 7.214 | 297,765 | +0.01(+0.11%) |
Sep 02, 2022 | 7.198 | 7.262 | 7.158 | 7.206 | 122,341 | +0.06(+0.89%) |
Sep 01, 2022 | 7.222 | 7.232 | 7.090 | 7.142 | 99,648 | -0.08(-1.10%) |
Aug 31, 2022 | 7.286 | 7.310 | 7.142 | 7.222 | 211,456 | -0.10(-1.31%) |
Aug 30, 2022 | 7.374 | 7.382 | 7.270 | 7.318 | 84,641 | -0.02(-0.33%) |
Aug 29, 2022 | 7.374 | 7.453 | 7.342 | 7.342 | 134,192 | -0.11(-1.50%) |
Aug 26, 2022 | 7.501 | 7.501 | 7.422 | 7.454 | 55,808 | -0.02(-0.32%) |
Aug 25, 2022 | 7.470 | 7.501 | 7.462 | 7.478 | 84,388 | +0.02(+0.21%) |
Aug 24, 2022 | 7.454 | 7.483 | 7.454 | 7.462 | 57,873 | +0.01(+0.11%) |
Aug 23, 2022 | 7.454 | 7.470 | 7.422 | 7.454 | 55,396 | +0.02(+0.21%) |
Aug 22, 2022 | 7.525 | 7.525 | 7.374 | 7.438 | 106,954 | -0.12(-1.58%) |
Aug 19, 2022 | 7.693 | 7.693 | 7.557 | 7.557 | 113,022 | -0.15(-1.97%) |
Aug 18, 2022 | 7.797 | 7.821 | 7.701 | 7.709 | 133,625 | -0.07(-0.92%) |
Aug 17, 2022 | 7.773 | 7.813 | 7.709 | 7.781 | 118,829 | +0.01(+0.10%) |
Aug 16, 2022 | 7.781 | 7.796 | 7.733 | 7.773 | 87,872 | +0.01(+0.10%) |
Aug 15, 2022 | 7.749 | 7.776 | 7.733 | 7.765 | 108,621 | +0.01(+0.10%) |
Aug 12, 2022 | 7.813 | 7.837 | 7.741 | 7.757 | 162,805 | -0.02(-0.21%) |
Aug 11, 2022 | 7.813 | 7.829 | 7.773 | 7.773 | 138,921 | +0.02(+0.21%) |
Aug 10, 2022 | 7.725 | 7.789 | 7.717 | 7.757 | 173,005 | +0.09(+1.16%) |
Aug 09, 2022 | 7.676 | 7.700 | 7.644 | 7.668 | 159,197 | +0.01(+0.10%) |
Aug 08, 2022 | 7.613 | 7.707 | 7.613 | 7.660 | 112,090 | +0.06(+0.83%) |
Aug 05, 2022 | 7.597 | 7.628 | 7.565 | 7.597 | 122,938 | -0.01(-0.10%) |
Aug 04, 2022 | 7.644 | 7.684 | 7.597 | 7.605 | 155,956 | -0.06(-0.83%) |
Aug 03, 2022 | 7.676 | 7.676 | 7.626 | 7.668 | 107,413 | +0.06(+0.83%) |
Aug 02, 2022 | 7.533 | 7.625 | 7.533 | 7.605 | 109,304 | +0.02(+0.31%) |
Aug 01, 2022 | 7.446 | 7.620 | 7.423 | 7.581 | 276,585 | +0.19(+2.57%) |
Jul 29, 2022 | 7.312 | 7.407 | 7.292 | 7.391 | 253,735 | +0.07(+0.97%) |
Jul 28, 2022 | 7.280 | 7.320 | 7.249 | 7.320 | 203,183 | +0.09(+1.31%) |
Jul 27, 2022 | 7.233 | 7.272 | 7.185 | 7.225 | 110,507 | +0.02(+0.33%) |
Jul 26, 2022 | 7.161 | 7.256 | 7.154 | 7.201 | 218,126 | +0.04(+0.55%) |
Jul 25, 2022 | 7.114 | 7.161 | 7.106 | 7.161 | 84,358 | +0.06(+0.89%) |
Jul 22, 2022 | 7.067 | 7.130 | 7.027 | 7.098 | 103,753 | +0.06(+0.79%) |
Jul 21, 2022 | 7.011 | 7.043 | 6.994 | 7.043 | 86,815 | +0.06(+0.79%) |
Jul 20, 2022 | 6.964 | 7.019 | 6.964 | 6.987 | 84,689 | +0.00(+0.00%) |
Jul 19, 2022 | 6.995 | 7.002 | 6.924 | 6.987 | 125,338 | +0.06(+0.80%) |
Jul 18, 2022 | 6.964 | 6.994 | 6.924 | 6.932 | 121,984 | -0.01(-0.11%) |
Jul 15, 2022 | 6.979 | 7.011 | 6.924 | 6.940 | 130,432 | +0.01(+0.11%) |
Jul 14, 2022 | 6.916 | 6.948 | 6.853 | 6.932 | 123,184 | -0.05(-0.68%) |
Jul 13, 2022 | 6.908 | 7.051 | 6.774 | 6.979 | 121,492 | +0.00(+0.00%) |
Jul 12, 2022 | 7.027 | 7.067 | 6.964 | 6.979 | 121,397 | -0.04(-0.56%) |
Jul 11, 2022 | 7.098 | 7.138 | 6.980 | 7.019 | 176,721 | -0.11(-1.55%) |
Jul 08, 2022 | 7.122 | 7.154 | 7.011 | 7.130 | 126,070 | -0.01(-0.21%) |
Jul 07, 2022 | 7.199 | 7.199 | 7.137 | 7.145 | 135,022 | -0.02(-0.33%) |
Jul 06, 2022 | 7.168 | 7.231 | 7.113 | 7.168 | 184,989 | +0.05(+0.66%) |
Jul 05, 2022 | 7.050 | 7.129 | 7.029 | 7.121 | 191,404 | +0.07(+1.00%) |