Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	52.88	53.12	52.44	52.66	522,136	-0.27(-0.51%)
Sep 29, 2014	53.35	53.44	52.68	52.93	516,419	-0.55(-1.03%)
Sep 26, 2014	53.08	53.66	52.94	53.48	413,961	+0.39(+0.74%)
Sep 25, 2014	53.47	53.68	52.95	53.08	661,069	-0.53(-0.99%)
Sep 24, 2014	53.11	53.77	53.04	53.62	358,171	+0.50(+0.94%)
Sep 23, 2014	53.59	53.80	53.12	53.12	388,227	-0.70(-1.31%)
Sep 22, 2014	54.16	54.22	53.69	53.82	380,663	-0.49(-0.90%)
Sep 19, 2014	54.06	54.45	53.90	54.31	885,848	+0.45(+0.84%)
Sep 18, 2014	53.66	53.89	53.47	53.86	457,408	+0.38(+0.72%)
Sep 17, 2014	53.57	53.80	53.26	53.48	578,153	-0.10(-0.18%)
Sep 16, 2014	53.43	53.77	53.39	53.57	337,767	+0.20(+0.37%)
Sep 15, 2014	53.04	53.70	52.67	53.38	760,560	+0.41(+0.77%)
Sep 12, 2014	53.01	53.44	52.72	52.97	905,511	-0.07(-0.14%)
Sep 11, 2014	53.34	53.54	53.00	53.04	454,282	-0.53(-0.99%)
Sep 10, 2014	53.76	54.05	53.30	53.57	510,690	-0.20(-0.37%)
Sep 09, 2014	54.46	54.46	53.65	53.77	645,143	-0.82(-1.50%)
Sep 08, 2014	54.70	54.87	54.25	54.59	392,010	+0.00(+0.00%)
Sep 05, 2014	54.40	54.93	54.13	54.59	641,434	+0.20(+0.36%)
Sep 04, 2014	54.42	54.75	54.21	54.39	741,252	+0.01(+0.02%)
Sep 03, 2014	55.03	55.06	54.34	54.39	540,911	-0.35(-0.64%)
Sep 02, 2014	54.69	55.09	54.52	54.74	394,154	+0.07(+0.13%)
Aug 29, 2014	54.66	54.66	54.66	54.66	428,848	+0.14(+0.26%)
Aug 28, 2014	54.22	54.65	54.02	54.52	289,129	+0.04(+0.08%)
Aug 27, 2014	54.34	54.59	54.25	54.48	330,582	+0.08(+0.15%)
Aug 26, 2014	54.08	54.48	54.04	54.40	275,333	+0.36(+0.67%)
Aug 25, 2014	53.61	54.25	53.47	54.04	385,520	+0.82(+1.54%)
Aug 22, 2014	53.80	53.80	53.19	53.22	749,040	-0.65(-1.20%)
Aug 21, 2014	53.60	53.94	53.37	53.87	365,257	+0.31(+0.58%)
Aug 20, 2014	53.55	53.75	53.40	53.56	397,745	-0.13(-0.24%)
Aug 19, 2014	53.99	54.14	53.66	53.69	480,591	-0.29(-0.53%)
Aug 18, 2014	53.24	53.95	53.06	53.97	687,909	+1.04(+1.96%)
Aug 15, 2014	53.23	53.42	52.61	52.94	416,950	-0.24(-0.44%)
Aug 14, 2014	52.79	53.19	52.78	53.18	437,323	+0.38(+0.73%)
Aug 13, 2014	52.38	52.87	52.27	52.79	351,009	+0.57(+1.09%)
Aug 12, 2014	51.99	52.45	51.95	52.22	389,661	+0.15(+0.30%)
Aug 11, 2014	52.38	52.82	52.02	52.07	467,463	-0.29(-0.55%)
Aug 08, 2014	51.73	52.38	51.52	52.35	495,725	+0.57(+1.10%)
Aug 07, 2014	52.20	52.50	51.57	51.78	565,805	-0.24(-0.45%)
Aug 06, 2014	51.54	52.25	51.50	52.02	414,260	+0.28(+0.54%)
Aug 05, 2014	52.01	52.22	51.58	51.74	815,238	-0.24(-0.46%)
Aug 04, 2014	51.94	52.17	51.54	51.98	634,221	+0.20(+0.39%)
Aug 01, 2014	51.45	51.95	51.40	51.77	609,310	+0.10(+0.19%)
Jul 31, 2014	52.59	52.67	51.60	51.67	727,358	-1.07(-2.03%)
Jul 30, 2014	53.21	53.43	52.47	52.74	461,536	-0.43(-0.81%)
Jul 29, 2014	54.14	54.19	53.17	53.18	694,720	-0.97(-1.79%)
Jul 28, 2014	53.67	54.24	53.57	54.15	625,874	+0.39(+0.73%)
Jul 25, 2014	53.45	53.97	53.37	53.75	643,189	+0.10(+0.18%)
Jul 24, 2014	54.35	54.63	52.92	53.66	845,784	-0.03(-0.06%)
Jul 23, 2014	53.58	53.83	53.42	53.69	469,036	+0.05(+0.09%)
Jul 22, 2014	53.57	53.78	53.40	53.64	592,409	+0.14(+0.26%)
Jul 21, 2014	53.28	53.63	53.18	53.50	409,611	-0.07(-0.14%)
Jul 18, 2014	53.08	53.62	52.96	53.57	425,614	+0.69(+1.31%)
Jul 17, 2014	53.50	53.69	52.76	52.88	620,260	-1.03(-1.91%)
Jul 16, 2014	54.17	54.35	53.71	53.91	489,122	-0.20(-0.36%)
Jul 15, 2014	54.06	54.37	53.85	54.10	418,721	+0.14(+0.26%)
Jul 14, 2014	54.15	54.44	53.92	53.97	451,695	+0.11(+0.20%)
Jul 11, 2014	53.45	53.98	53.14	53.86	695,492	+0.23(+0.43%)
Jul 10, 2014	52.54	53.80	52.54	53.63	837,185	+0.24(+0.44%)
Jul 09, 2014	54.01	54.10	53.08	53.40	1,135,784	-0.43(-0.80%)
Jul 08, 2014	53.88	53.98	53.44	53.83	1,013,243	-0.20(-0.38%)
Jul 07, 2014	53.90	54.34	53.75	54.03	1,030,603	+0.11(+0.21%)
Jul 03, 2014	53.77	53.92	53.92	53.92	1,220,251	+0.54(+1.01%)
Jul 02, 2014	53.99	54.16	53.24	53.38	790,663	-0.68(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.