Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.55	36.95	36.55	36.90	505,500	+0.38(+1.04%)
Sep 27, 2018	36.38	36.75	36.30	36.52	512,041	+0.32(+0.88%)
Sep 26, 2018	36.64	36.70	36.17	36.20	433,190	-0.37(-1.01%)
Sep 25, 2018	36.94	36.99	36.50	36.57	313,202	-0.47(-1.27%)
Sep 24, 2018	37.20	37.22	36.92	37.04	479,664	-0.17(-0.46%)
Sep 21, 2018	37.05	37.50	37.03	37.21	975,400	+0.09(+0.24%)
Sep 20, 2018	36.83	37.14	36.65	37.12	435,224	+0.26(+0.71%)
Sep 19, 2018	37.69	37.70	36.69	36.86	381,354	-0.79(-2.10%)
Sep 18, 2018	37.83	37.85	37.48	37.65	465,072	-0.17(-0.45%)
Sep 17, 2018	37.91	38.05	37.64	37.82	430,365	-0.20(-0.53%)
Sep 14, 2018	37.67	38.10	37.55	38.02	560,200	+0.19(+0.50%)
Sep 13, 2018	37.43	37.84	37.38	37.83	334,965	+0.34(+0.91%)
Sep 12, 2018	37.50	37.76	37.36	37.49	318,997	+0.01(+0.03%)
Sep 11, 2018	37.53	37.80	37.42	37.48	379,559	-0.11(-0.29%)
Sep 10, 2018	37.51	37.71	37.22	37.59	351,105	+0.20(+0.53%)
Sep 07, 2018	37.50	37.72	37.34	37.39	328,200	-0.31(-0.82%)
Sep 06, 2018	37.74	37.90	37.59	37.70	434,746	-0.05(-0.13%)
Sep 05, 2018	37.59	37.87	37.44	37.75	522,733	+0.14(+0.37%)
Sep 04, 2018	37.31	37.63	37.13	37.61	479,766	+0.43(+1.16%)
Aug 31, 2018		37.18	37.18	37.18	0	+0.00(+0.00%)
Aug 30, 2018	37.20	37.37	37.05	37.18	377,510	+0.05(+0.13%)
Aug 29, 2018	37.06	37.36	36.95	37.13	748,647	+0.22(+0.60%)
Aug 28, 2018	37.35	37.41	36.88	36.91	597,358	-0.47(-1.26%)
Aug 27, 2018	37.75	37.91	37.27	37.38	319,702	-0.35(-0.93%)
Aug 24, 2018	37.61	37.78	37.43	37.73	265,700	+0.13(+0.35%)
Aug 23, 2018	37.66	37.89	37.50	37.60	258,831	-0.05(-0.13%)
Aug 22, 2018	37.92	38.07	37.54	37.65	380,333	-0.19(-0.50%)
Aug 21, 2018	37.73	38.00	37.66	37.84	544,540	-0.06(-0.16%)
Aug 20, 2018	38.01	38.24	37.68	37.90	502,094	+0.19(+0.50%)
Aug 17, 2018	37.48	37.89	37.44	37.71	485,000	+0.16(+0.43%)
Aug 16, 2018	37.30	37.57	37.13	37.55	327,610	+0.05(+0.13%)
Aug 15, 2018	37.24	37.56	37.12	37.50	340,983	+0.27(+0.73%)
Aug 14, 2018	37.28	37.45	37.10	37.23	331,033	+0.13(+0.35%)
Aug 13, 2018	37.26	37.34	37.05	37.10	283,721	-0.17(-0.46%)
Aug 10, 2018	37.46	37.74	37.27	37.27	315,100	-0.16(-0.43%)
Aug 09, 2018	37.22	37.48	37.08	37.43	324,587	+0.22(+0.59%)
Aug 08, 2018	37.16	37.34	37.01	37.21	399,948	-0.05(-0.13%)
Aug 07, 2018	37.40	37.44	37.10	37.26	495,647	-0.14(-0.37%)
Aug 06, 2018	36.99	37.40	36.99	37.40	424,619	+0.47(+1.27%)
Aug 03, 2018	36.64	37.12	36.52	36.93	601,600	+0.23(+0.63%)
Aug 02, 2018	36.29	37.05	36.04	36.70	583,646	+0.42(+1.16%)
Aug 01, 2018	36.80	36.89	36.06	36.28	507,780	-0.66(-1.79%)
Jul 31, 2018	36.74	37.03	36.54	36.94	944,429	+0.40(+1.09%)
Jul 30, 2018	36.77	36.91	36.49	36.54	453,804	-0.28(-0.76%)
Jul 27, 2018	37.04	37.17	36.73	36.82	404,000	-0.25(-0.67%)
Jul 26, 2018	36.80	37.09	36.76	37.07	473,060	+0.47(+1.28%)
Jul 25, 2018	36.76	36.78	36.41	36.60	470,641	+0.02(+0.05%)
Jul 24, 2018	36.41	36.63	36.07	36.58	403,468	+0.08(+0.22%)
Jul 23, 2018	36.49	36.60	36.29	36.50	398,890	+0.07(+0.19%)
Jul 20, 2018	36.69	36.75	36.28	36.43	461,843	-0.26(-0.71%)
Jul 19, 2018	36.27	36.82	36.27	36.69	344,612	+0.38(+1.05%)
Jul 18, 2018	36.34	36.43	36.01	36.31	386,310	-0.10(-0.27%)
Jul 17, 2018	36.41	36.49	36.23	36.41	290,975	+0.08(+0.22%)
Jul 16, 2018	36.41	36.42	36.09	36.33	354,995	-0.04(-0.11%)
Jul 13, 2018	36.20	36.39	36.11	36.37	402,960	+0.17(+0.47%)
Jul 12, 2018	36.21	36.25	35.85	36.20	403,727	+0.05(+0.14%)
Jul 11, 2018	35.92	36.24	35.81	36.15	481,219	+0.28(+0.78%)
Jul 10, 2018	35.49	36.00	35.12	35.87	619,399	+0.43(+1.21%)
Jul 09, 2018	36.70	36.72	35.40	35.44	626,653	-1.27(-3.46%)
Jul 06, 2018	36.25	36.81	36.17	36.71	509,595	+0.50(+1.38%)
Jul 05, 2018	35.92	36.22	35.65	36.21	458,154	+0.30(+0.84%)
Jul 03, 2018		35.91	35.91	35.91	0	+0.47(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.