Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.110 | 6.184 | 6.059 | 6.086 | 343,548 | -0.06(-0.95%) |
Sep 29, 2011 | 6.152 | 6.211 | 6.090 | 6.145 | 174,100 | +0.05(+0.90%) |
Sep 28, 2011 | 6.176 | 6.246 | 6.090 | 6.090 | 211,515 | -0.05(-0.82%) |
Sep 27, 2011 | 6.117 | 6.226 | 6.086 | 6.141 | 446,602 | +0.11(+1.74%) |
Sep 26, 2011 | 6.043 | 6.075 | 6.020 | 6.036 | 449,984 | +0.00(+0.00%) |
Sep 23, 2011 | 6.067 | 6.094 | 6.008 | 6.036 | 247,740 | -0.00(-0.06%) |
Sep 22, 2011 | 6.168 | 6.172 | 6.001 | 6.040 | 225,500 | -0.17(-2.76%) |
Sep 21, 2011 | 6.339 | 6.363 | 6.211 | 6.211 | 223,341 | -0.11(-1.66%) |
Sep 20, 2011 | 6.398 | 6.444 | 6.304 | 6.316 | 231,307 | -0.02(-0.37%) |
Sep 19, 2011 | 6.390 | 6.401 | 6.286 | 6.339 | 204,162 | -0.11(-1.69%) |
Sep 16, 2011 | 6.503 | 6.503 | 6.403 | 6.448 | 199,737 | -0.00(-0.06%) |
Sep 15, 2011 | 6.421 | 6.464 | 6.394 | 6.452 | 211,676 | +0.07(+1.16%) |
Sep 14, 2011 | 6.363 | 6.409 | 6.343 | 6.378 | 187,015 | +0.02(+0.37%) |
Sep 13, 2011 | 6.324 | 6.355 | 6.285 | 6.355 | 138,620 | +0.05(+0.74%) |
Sep 12, 2011 | 6.258 | 6.339 | 6.215 | 6.308 | 300,111 | -0.05(-0.74%) |
Sep 09, 2011 | 6.339 | 6.367 | 6.258 | 6.355 | 379,760 | -0.02(-0.37%) |
Sep 08, 2011 | 6.491 | 6.526 | 6.371 | 6.378 | 197,421 | -0.12(-1.87%) |
Sep 07, 2011 | 6.407 | 6.542 | 6.407 | 6.500 | 267,938 | +0.12(+1.88%) |
Sep 06, 2011 | 6.271 | 6.390 | 6.248 | 6.380 | 199,273 | -0.00(-0.06%) |
Sep 02, 2011 | 6.472 | 6.472 | 6.360 | 6.383 | 168,194 | -0.16(-2.43%) |
Sep 01, 2011 | 6.484 | 6.620 | 6.438 | 6.542 | 286,403 | +0.09(+1.32%) |
Aug 31, 2011 | 6.527 | 6.577 | 6.450 | 6.457 | 327,580 | -0.01(-0.12%) |
Aug 30, 2011 | 6.461 | 6.472 | 6.411 | 6.465 | 227,454 | -0.02(-0.24%) |
Aug 29, 2011 | 6.314 | 6.480 | 6.314 | 6.480 | 252,248 | +0.20(+3.21%) |
Aug 26, 2011 | 6.202 | 6.291 | 6.124 | 6.279 | 275,856 | +0.05(+0.81%) |
Aug 25, 2011 | 6.283 | 6.368 | 6.174 | 6.229 | 335,043 | -0.04(-0.68%) |
Aug 24, 2011 | 6.209 | 6.291 | 6.151 | 6.271 | 243,323 | +0.05(+0.75%) |
Aug 23, 2011 | 5.981 | 6.225 | 5.935 | 6.225 | 290,025 | +0.31(+5.30%) |
Aug 22, 2011 | 6.097 | 6.097 | 5.845 | 5.911 | 359,917 | -0.04(-0.65%) |
Aug 19, 2011 | 6.023 | 6.078 | 5.946 | 5.950 | 295,651 | -0.12(-1.91%) |
Aug 18, 2011 | 6.074 | 6.093 | 5.954 | 6.066 | 469,454 | -0.08(-1.32%) |
Aug 17, 2011 | 6.244 | 6.298 | 6.132 | 6.147 | 474,311 | -0.08(-1.31%) |
Aug 16, 2011 | 6.225 | 6.271 | 6.209 | 6.229 | 386,003 | -0.02(-0.37%) |
Aug 15, 2011 | 6.039 | 6.271 | 6.023 | 6.252 | 606,596 | +0.27(+4.53%) |
Aug 12, 2011 | 6.043 | 6.070 | 5.962 | 5.981 | 252,503 | +0.03(+0.52%) |
Aug 11, 2011 | 5.687 | 5.992 | 5.656 | 5.950 | 499,972 | +0.30(+5.35%) |
Aug 10, 2011 | 5.632 | 5.799 | 5.551 | 5.648 | 396,516 | +0.03(+0.62%) |
Aug 09, 2011 | 6.124 | 5.613 | 5.118 | 5.613 | 576,483 | +0.24(+4.53%) |
Aug 08, 2011 | 6.081 | 6.104 | 5.285 | 5.370 | 1,060,883 | -0.66(-10.91%) |
Aug 05, 2011 | 6.158 | 6.212 | 5.862 | 6.027 | 667,188 | -0.12(-2.00%) |
Aug 04, 2011 | 6.189 | 6.235 | 6.123 | 6.150 | 754,479 | -0.11(-1.72%) |
Aug 03, 2011 | 6.204 | 6.265 | 6.131 | 6.258 | 394,194 | +0.07(+1.19%) |
Aug 02, 2011 | 6.212 | 6.277 | 6.173 | 6.184 | 236,915 | -0.08(-1.30%) |
Aug 01, 2011 | 6.273 | 6.292 | 6.215 | 6.265 | 315,447 | +0.05(+0.87%) |
Jul 29, 2011 | 6.208 | 6.234 | 6.150 | 6.212 | 361,528 | -0.05(-0.86%) |
Jul 28, 2011 | 6.258 | 6.284 | 6.204 | 6.265 | 352,477 | +0.03(+0.43%) |
Jul 27, 2011 | 6.338 | 6.338 | 6.227 | 6.239 | 294,787 | -0.11(-1.76%) |
Jul 26, 2011 | 6.369 | 6.373 | 6.323 | 6.350 | 279,004 | -0.03(-0.54%) |
Jul 25, 2011 | 6.392 | 6.429 | 6.362 | 6.385 | 279,860 | -0.04(-0.60%) |
Jul 22, 2011 | 6.396 | 6.427 | 6.396 | 6.423 | 273,163 | +0.03(+0.54%) |
Jul 21, 2011 | 6.358 | 6.396 | 6.338 | 6.388 | 288,884 | +0.08(+1.22%) |
Jul 20, 2011 | 6.319 | 6.327 | 6.281 | 6.312 | 348,874 | +0.00(+0.06%) |
Jul 19, 2011 | 6.300 | 6.319 | 6.258 | 6.308 | 210,998 | +0.04(+0.61%) |
Jul 18, 2011 | 6.300 | 6.304 | 6.223 | 6.269 | 271,787 | -0.04(-0.67%) |
Jul 15, 2011 | 6.304 | 6.319 | 6.262 | 6.312 | 258,873 | +0.01(+0.18%) |
Jul 14, 2011 | 6.354 | 6.354 | 6.269 | 6.300 | 263,488 | -0.04(-0.67%) |
Jul 13, 2011 | 6.362 | 6.392 | 6.323 | 6.342 | 225,819 | +0.00(+0.00%) |
Jul 12, 2011 | 6.331 | 6.362 | 6.315 | 6.342 | 256,583 | +0.01(+0.12%) |
Jul 11, 2011 | 6.373 | 6.373 | 6.308 | 6.335 | 361,388 | -0.06(-0.96%) |
Jul 08, 2011 | 6.396 | 6.404 | 6.342 | 6.396 | 252,894 | -0.03(-0.48%) |
Jul 07, 2011 | 6.458 | 6.458 | 6.400 | 6.427 | 277,864 | +0.06(+0.90%) |
Jul 06, 2011 | 6.351 | 6.374 | 6.335 | 6.370 | 269,809 | +0.03(+0.46%) |
Jul 05, 2011 | 6.358 | 6.374 | 6.312 | 6.341 | 326,013 | -0.01(-0.22%) |