Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.62	13.06	12.58	12.62	58,590	+0.06(+0.50%)
Sep 29, 2022	12.61	12.62	12.40	12.56	138,615	-0.23(-1.78%)
Sep 28, 2022	12.63	12.81	12.58	12.79	38,297	+0.20(+1.62%)
Sep 27, 2022	12.69	12.75	12.57	12.58	46,951	-0.08(-0.62%)
Sep 26, 2022	12.66	12.73	12.56	12.66	105,623	-0.12(-0.92%)
Sep 23, 2022	13.35	13.39	12.73	12.78	302,032	-0.68(-5.02%)
Sep 22, 2022	13.46	13.56	13.43	13.46	84,464	-0.13(-0.98%)
Sep 21, 2022	13.67	13.84	13.58	13.59	64,792	-0.10(-0.75%)
Sep 20, 2022	13.82	13.95	13.65	13.69	57,811	-0.09(-0.68%)
Sep 19, 2022	13.56	13.81	13.52	13.78	72,464	+0.16(+1.15%)
Sep 16, 2022	13.60	13.85	13.50	13.63	58,205	-0.10(-0.74%)
Sep 15, 2022	13.86	13.88	13.68	13.73	49,028	-0.11(-0.79%)
Sep 14, 2022	13.76	14.05	13.76	13.84	84,677	+0.13(+0.97%)
Sep 13, 2022	13.89	14.10	13.64	13.71	105,886	-0.30(-2.13%)
Sep 12, 2022	14.01	14.20	13.99	14.00	122,552	+0.03(+0.22%)
Sep 09, 2022	14.02	14.05	13.93	13.97	50,579	+0.02(+0.17%)
Sep 08, 2022	13.75	13.96	13.75	13.95	56,887	+0.16(+1.14%)
Sep 07, 2022	13.61	13.86	13.55	13.79	57,894	+0.11(+0.80%)
Sep 06, 2022	13.83	13.84	13.65	13.68	58,836	-0.12(-0.85%)
Sep 02, 2022	13.85	13.97	13.74	13.80	64,752	+0.00(+0.00%)
Sep 01, 2022	13.71	13.86	13.65	13.80	65,547	+0.05(+0.34%)
Aug 31, 2022	13.93	13.93	13.74	13.75	56,638	-0.10(-0.74%)
Aug 30, 2022	13.87	14.01	13.74	13.86	50,465	+0.12(+0.86%)
Aug 29, 2022	13.66	13.78	13.66	13.74	40,795	+0.06(+0.46%)
Aug 26, 2022	13.84	13.86	13.64	13.68	67,293	-0.09(-0.68%)
Aug 25, 2022	13.78	13.83	13.71	13.77	102,902	-0.01(-0.06%)
Aug 24, 2022	13.66	13.82	13.66	13.78	58,668	+0.07(+0.52%)
Aug 23, 2022	13.81	14.02	13.64	13.71	148,192	-0.03(-0.23%)
Aug 22, 2022	13.78	13.85	13.71	13.74	104,375	-0.17(-1.21%)
Aug 19, 2022	13.84	13.95	13.81	13.91	103,539	+0.00(+0.00%)
Aug 18, 2022	13.99	13.99	13.86	13.91	64,471	-0.03(-0.22%)
Aug 17, 2022	13.99	14.06	13.91	13.94	125,542	-0.14(-0.98%)
Aug 16, 2022	13.97	14.11	13.95	14.07	121,999	+0.14(+0.99%)
Aug 15, 2022	13.83	14.15	13.83	13.94	107,396	+0.08(+0.55%)
Aug 12, 2022	13.86	13.92	13.81	13.86	101,901	+0.11(+0.78%)
Aug 11, 2022	13.92	13.93	13.73	13.75	116,582	-0.09(-0.66%)
Aug 10, 2022	13.68	13.91	13.64	13.84	102,049	+0.30(+2.20%)
Aug 09, 2022	13.58	13.62	13.49	13.55	88,819	-0.02(-0.11%)
Aug 08, 2022	13.54	13.61	13.54	13.56	111,101	+0.11(+0.85%)
Aug 05, 2022	13.41	13.49	13.40	13.45	59,512	-0.09(-0.68%)
Aug 04, 2022	13.67	13.67	13.52	13.54	80,119	-0.13(-0.95%)
Aug 03, 2022	13.66	13.71	13.57	13.67	74,641	+0.00(+0.00%)
Aug 02, 2022	13.53	13.71	13.51	13.67	98,433	+0.19(+1.42%)
Aug 01, 2022	13.37	13.55	13.34	13.48	102,589	+0.12(+0.92%)
Jul 29, 2022	13.36	13.39	13.20	13.36	105,952	+0.12(+0.92%)
Jul 28, 2022	12.98	13.24	12.93	13.23	137,873	+0.35(+2.73%)
Jul 27, 2022	12.67	12.93	12.67	12.88	83,559	+0.31(+2.50%)
Jul 26, 2022	12.61	12.78	12.43	12.57	104,001	-0.11(-0.90%)
Jul 25, 2022	12.77	12.77	12.63	12.68	89,572	-0.11(-0.90%)
Jul 22, 2022	12.82	12.85	12.78	12.80	59,886	+0.03(+0.24%)
Jul 21, 2022	12.59	12.77	12.59	12.77	96,800	+0.25(+2.02%)
Jul 20, 2022	12.59	12.64	12.43	12.51	103,988	-0.07(-0.55%)
Jul 19, 2022	12.54	12.63	12.47	12.58	123,789	+0.20(+1.61%)
Jul 18, 2022	12.47	12.52	12.38	12.38	136,738	-0.05(-0.43%)
Jul 15, 2022	12.42	12.52	12.35	12.44	91,665	+0.15(+1.25%)
Jul 14, 2022	12.12	12.28	11.98	12.28	97,120	+0.02(+0.19%)
Jul 13, 2022	12.45	12.45	12.17	12.26	186,982	-0.27(-2.14%)
Jul 12, 2022	12.59	12.67	12.53	12.53	59,833	-0.13(-1.03%)
Jul 11, 2022	12.62	12.72	12.52	12.66	78,435	-0.15(-1.19%)
Jul 08, 2022	12.84	12.87	12.76	12.81	54,002	-0.02(-0.12%)
Jul 07, 2022	12.93	12.99	12.74	12.83	57,155	-0.01(-0.06%)
Jul 06, 2022	12.56	12.91	12.54	12.84	91,032	+0.31(+2.50%)
Jul 05, 2022	12.29	12.54	12.22	12.52	108,596	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.