Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.94	18.97	18.93	18.96	1,223,775	+0.01(+0.07%)
Sep 28, 2017	18.92	18.95	18.92	18.95	1,586,431	+0.01(+0.07%)
Sep 27, 2017	18.94	18.95	18.92	18.93	1,307,834	-0.01(-0.04%)
Sep 26, 2017	18.92	18.94	18.92	18.94	1,128,645	+0.03(+0.14%)
Sep 25, 2017	18.91	18.93	18.89	18.91	786,972	+0.01(+0.04%)
Sep 22, 2017	18.88	18.91	18.88	18.91	2,003,181	+0.03(+0.14%)
Sep 21, 2017	18.91	18.91	18.88	18.88	1,377,286	-0.03(-0.18%)
Sep 20, 2017	18.90	18.93	18.88	18.91	1,175,594	+0.00(+0.00%)
Sep 19, 2017	18.88	18.91	18.88	18.91	1,389,604	+0.02(+0.11%)
Sep 18, 2017	18.88	18.90	18.88	18.89	490,136	-0.01(-0.04%)
Sep 15, 2017	18.86	18.90	18.86	18.90	1,221,645	+0.01(+0.04%)
Sep 14, 2017	18.88	18.91	18.86	18.89	2,527,957	+0.02(+0.11%)
Sep 13, 2017	18.86	18.88	18.86	18.87	2,655,059	+0.01(+0.04%)
Sep 12, 2017	18.86	18.88	18.85	18.86	1,543,910	+0.01(+0.07%)
Sep 11, 2017	18.83	18.86	18.83	18.85	1,000,797	+0.04(+0.22%)
Sep 08, 2017	18.82	18.84	18.80	18.81	2,459,789	-0.02(-0.11%)
Sep 07, 2017	18.87	18.87	18.83	18.83	2,660,180	-0.02(-0.11%)
Sep 06, 2017	18.86	18.86	18.84	18.85	1,663,056	-0.01(-0.04%)
Sep 05, 2017	18.86	18.87	18.82	18.86	1,475,877	-0.01(-0.04%)
Sep 01, 2017	18.85	18.88	18.84	18.86	3,432,369	+0.02(+0.11%)
Aug 31, 2017	18.84	18.86	18.82	18.84	3,980,910	+0.03(+0.14%)
Aug 30, 2017	18.81	18.82	18.79	18.82	1,033,014	+0.02(+0.11%)
Aug 29, 2017	18.76	18.80	18.76	18.80	1,201,039	-0.01(-0.04%)
Aug 28, 2017	18.81	18.81	18.80	18.80	1,550,951	+0.00(+0.00%)
Aug 25, 2017	18.80	18.81	18.78	18.80	2,606,934	+0.03(+0.14%)
Aug 24, 2017	18.78	18.80	18.76	18.78	896,444	-0.01(-0.04%)
Aug 23, 2017	18.77	18.79	18.76	18.78	2,196,848	-0.01(-0.07%)
Aug 22, 2017	18.74	18.80	18.74	18.80	1,490,945	+0.07(+0.40%)
Aug 21, 2017	18.73	18.73	18.70	18.72	1,765,161	+0.02(+0.11%)
Aug 18, 2017	18.71	18.74	18.69	18.70	3,659,994	+0.01(+0.07%)
Aug 17, 2017	18.75	18.76	18.68	18.69	1,097,098	-0.07(-0.40%)
Aug 16, 2017	18.77	18.78	18.76	18.76	1,140,786	-0.01(-0.04%)
Aug 15, 2017	18.77	18.78	18.75	18.77	1,393,556	+0.00(+0.00%)
Aug 14, 2017	18.73	18.78	18.73	18.77	4,637,974	+0.07(+0.40%)
Aug 11, 2017	18.69	18.72	18.67	18.70	9,393,069	+0.04(+0.22%)
Aug 10, 2017	18.72	18.74	18.66	18.66	5,509,715	-0.11(-0.58%)
Aug 09, 2017	18.78	18.78	18.75	18.76	1,773,142	-0.03(-0.18%)
Aug 08, 2017	18.83	18.84	18.78	18.80	4,002,144	-0.08(-0.43%)
Aug 07, 2017	18.82	18.88	18.81	18.88	1,369,849	+0.05(+0.29%)
Aug 04, 2017	18.86	18.86	18.82	18.82	2,234,969	-0.01(-0.07%)
Aug 03, 2017	18.85	18.86	18.82	18.84	5,010,914	-0.01(-0.07%)
Aug 02, 2017	18.85	18.86	18.84	18.85	882,964	-0.01(-0.04%)
Aug 01, 2017	18.86	18.89	18.83	18.86	1,989,155	+0.03(+0.14%)
Jul 31, 2017	18.83	18.85	18.83	18.83	851,901	+0.01(+0.04%)
Jul 28, 2017	18.83	18.85	18.83	18.83	726,713	+0.00(+0.00%)
Jul 27, 2017	18.85	18.85	18.81	18.83	762,856	-0.02(-0.11%)
Jul 26, 2017	18.83	18.85	18.83	18.85	1,534,907	+0.02(+0.11%)
Jul 25, 2017	18.83	18.83	18.81	18.83	888,559	+0.01(+0.04%)
Jul 24, 2017	18.81	18.82	18.80	18.82	670,792	+0.01(+0.04%)
Jul 21, 2017	18.82	18.84	18.81	18.81	463,863	-0.01(-0.07%)
Jul 20, 2017	18.83	18.84	18.81	18.83	1,268,880	+0.01(+0.04%)
Jul 19, 2017	18.81	18.83	18.81	18.82	2,507,525	+0.03(+0.18%)
Jul 18, 2017	18.78	18.79	18.77	18.79	1,709,027	+0.01(+0.04%)
Jul 17, 2017	18.77	18.79	18.77	18.78	1,798,786	+0.01(+0.04%)
Jul 14, 2017	18.74	18.78	18.74	18.77	2,342,329	+0.02(+0.11%)
Jul 13, 2017	18.73	18.75	18.72	18.75	4,667,035	+0.03(+0.18%)
Jul 12, 2017	18.71	18.73	18.70	18.72	4,759,687	+0.05(+0.29%)
Jul 11, 2017	18.65	18.68	18.64	18.66	1,259,479	-0.01(-0.04%)
Jul 10, 2017	18.66	18.68	18.65	18.67	1,089,720	+0.03(+0.14%)
Jul 07, 2017	18.64	18.67	18.64	18.64	2,287,976	-0.01(-0.07%)
Jul 06, 2017	18.70	18.70	18.65	18.66	973,884	-0.05(-0.29%)
Jul 05, 2017	18.73	18.74	18.70	18.71	3,378,207	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.