Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.26	13.32	13.13	13.20	3,023,441	+0.00(+0.00%)
Sep 29, 2016	13.23	13.29	13.10	13.20	1,186,640	-0.12(-0.89%)
Sep 28, 2016	13.28	13.33	13.21	13.31	710,464	+0.08(+0.59%)
Sep 27, 2016	13.47	13.53	13.20	13.24	1,817,420	-0.23(-1.69%)
Sep 26, 2016	13.49	13.60	13.46	13.46	2,258,699	-0.11(-0.81%)
Sep 23, 2016	13.42	13.63	13.34	13.57	3,040,062	+0.13(+0.99%)
Sep 22, 2016	13.15	13.46	13.14	13.44	2,765,954	+0.40(+3.05%)
Sep 21, 2016	12.88	13.05	12.69	13.04	1,595,119	+0.15(+1.15%)
Sep 20, 2016	13.01	13.04	12.85	12.90	1,475,429	-0.03(-0.24%)
Sep 19, 2016	12.83	12.93	12.78	12.93	1,131,511	+0.10(+0.79%)
Sep 16, 2016	12.74	12.86	12.67	12.83	1,892,648	+0.06(+0.49%)
Sep 15, 2016	12.72	12.85	12.70	12.76	1,369,071	-0.01(-0.06%)
Sep 14, 2016	12.74	12.83	12.69	12.77	861,029	+0.05(+0.43%)
Sep 13, 2016	12.90	13.02	12.72	12.72	1,461,279	-0.27(-2.10%)
Sep 12, 2016	12.86	13.08	12.86	12.99	1,859,360	+0.05(+0.42%)
Sep 09, 2016	13.28	13.31	12.84	12.93	1,460,259	-0.51(-3.76%)
Sep 08, 2016	13.56	13.58	13.40	13.44	1,138,928	-0.22(-1.59%)
Sep 07, 2016	13.45	13.67	13.37	13.66	2,207,738	+0.23(+1.68%)
Sep 06, 2016	13.34	13.43	13.28	13.43	1,175,187	+0.09(+0.70%)
Sep 02, 2016	13.28	13.34	13.34	13.34	828,793	+0.12(+0.94%)
Sep 01, 2016	13.21	13.28	13.14	13.21	975,623	-0.01(-0.06%)
Aug 31, 2016	13.15	13.23	13.07	13.22	1,906,070	+0.09(+0.71%)
Aug 30, 2016	13.22	13.22	13.00	13.13	867,107	-0.05(-0.41%)
Aug 29, 2016	13.12	13.24	13.10	13.18	781,102	+0.10(+0.77%)
Aug 26, 2016	13.19	13.29	13.00	13.08	1,417,905	-0.07(-0.53%)
Aug 25, 2016	13.09	13.22	13.09	13.15	1,155,688	+0.05(+0.36%)
Aug 24, 2016	12.98	13.13	12.87	13.11	2,553,935	+0.12(+0.96%)
Aug 23, 2016	12.93	13.00	12.92	12.98	1,134,912	+0.08(+0.60%)
Aug 22, 2016	12.88	12.93	12.83	12.90	706,818	+0.07(+0.55%)
Aug 19, 2016	12.86	12.89	12.78	12.83	914,015	-0.07(-0.54%)
Aug 18, 2016	12.80	12.92	12.79	12.90	1,081,993	+0.06(+0.48%)
Aug 17, 2016	12.86	12.90	12.69	12.84	1,313,117	+0.02(+0.18%)
Aug 16, 2016	13.00	13.06	12.79	12.82	1,635,278	-0.23(-1.73%)
Aug 15, 2016	13.20	13.29	13.04	13.04	1,703,251	-0.16(-1.18%)
Aug 12, 2016	13.21	13.42	13.19	13.20	1,331,807	+0.01(+0.06%)
Aug 11, 2016	13.60	13.60	13.13	13.19	3,365,594	-0.38(-2.81%)
Aug 10, 2016	13.49	13.58	13.44	13.57	1,667,986	+0.12(+0.87%)
Aug 09, 2016	13.39	13.48	13.31	13.46	1,157,754	+0.05(+0.41%)
Aug 08, 2016	13.30	13.42	13.24	13.40	1,382,102	+0.10(+0.76%)
Aug 05, 2016	13.51	13.51	13.28	13.30	2,443,527	-0.21(-1.55%)
Aug 04, 2016	13.57	13.58	13.47	13.51	1,419,026	+0.00(+0.00%)
Aug 03, 2016	13.68	13.68	13.32	13.51	2,479,058	-0.17(-1.25%)
Aug 02, 2016	13.77	13.82	13.63	13.68	1,426,530	-0.12(-0.85%)
Aug 01, 2016	13.71	13.83	13.68	13.80	1,298,514	+0.09(+0.62%)
Jul 29, 2016	13.52	13.76	13.52	13.71	1,680,528	+0.13(+0.97%)
Jul 28, 2016	13.32	13.63	13.32	13.58	1,309,613	+0.25(+1.87%)
Jul 27, 2016	13.41	13.41	13.21	13.33	1,093,225	-0.09(-0.64%)
Jul 26, 2016	13.53	13.55	13.42	13.42	887,019	-0.09(-0.69%)
Jul 25, 2016	13.50	13.57	13.47	13.51	1,246,180	-0.01(-0.06%)
Jul 22, 2016	13.41	13.58	13.41	13.52	1,400,106	+0.09(+0.70%)
Jul 21, 2016	13.28	13.43	13.24	13.42	1,980,006	+0.12(+0.88%)
Jul 20, 2016	13.36	13.37	13.25	13.31	1,467,055	-0.07(-0.52%)
Jul 19, 2016	13.32	13.37	13.25	13.38	1,025,484	+0.05(+0.35%)
Jul 18, 2016	13.34	13.39	13.32	13.33	790,658	-0.02(-0.12%)
Jul 15, 2016	13.31	13.38	13.25	13.35	1,891,549	-0.02(-0.12%)
Jul 14, 2016	13.36	13.39	13.28	13.36	1,129,162	-0.08(-0.58%)
Jul 13, 2016	13.29	13.44	13.26	13.44	1,741,880	+0.16(+1.17%)
Jul 12, 2016	13.30	13.36	13.21	13.28	1,214,552	-0.09(-0.70%)
Jul 11, 2016	13.31	13.38	13.20	13.38	1,682,746	+0.08(+0.58%)
Jul 08, 2016	13.26	13.21	13.19	13.30	1,699,665	+0.09(+0.71%)
Jul 07, 2016	13.35	13.35	13.07	13.21	3,181,906	-0.16(-1.16%)
Jul 06, 2016	13.48	13.56	13.35	13.36	2,833,228	-0.10(-0.75%)
Jul 05, 2016	13.31	13.48	13.31	13.46	1,606,859	+0.18(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.