Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 26.16 | 26.20 | 25.95 | 25.95 | 111,711 | -0.56(-2.11%) |
Sep 29, 2021 | 26.43 | 26.51 | 26.43 | 26.51 | 37,723 | +0.10(+0.38%) |
Sep 28, 2021 | 26.39 | 26.45 | 26.31 | 26.41 | 40,088 | -0.01(-0.04%) |
Sep 27, 2021 | 26.36 | 26.46 | 26.31 | 26.42 | 45,346 | -0.05(-0.19%) |
Sep 24, 2021 | 26.49 | 26.50 | 26.37 | 26.47 | 56,294 | -0.02(-0.08%) |
Sep 23, 2021 | 26.43 | 26.49 | 26.37 | 26.49 | 199,485 | +0.07(+0.26%) |
Sep 22, 2021 | 26.42 | 26.43 | 26.36 | 26.42 | 65,657 | +0.01(+0.04%) |
Sep 21, 2021 | 26.36 | 26.43 | 26.36 | 26.41 | 24,472 | +0.03(+0.11%) |
Sep 20, 2021 | 26.39 | 26.42 | 26.35 | 26.38 | 30,319 | -0.04(-0.15%) |
Sep 17, 2021 | 26.37 | 26.45 | 26.35 | 26.42 | 62,008 | +0.03(+0.11%) |
Sep 16, 2021 | 26.32 | 26.42 | 26.31 | 26.39 | 222,000 | -0.02(-0.08%) |
Sep 15, 2021 | 26.45 | 26.50 | 26.41 | 26.41 | 198,450 | -0.06(-0.23%) |
Sep 14, 2021 | 26.45 | 26.47 | 26.40 | 26.47 | 54,219 | +0.03(+0.11%) |
Sep 13, 2021 | 26.40 | 26.45 | 26.40 | 26.44 | 180,325 | -0.01(-0.04%) |
Sep 10, 2021 | 26.44 | 26.46 | 26.42 | 26.45 | 211,760 | +0.03(+0.11%) |
Sep 09, 2021 | 26.40 | 26.45 | 26.40 | 26.42 | 200,540 | +0.01(+0.04%) |
Sep 08, 2021 | 26.39 | 26.41 | 26.37 | 26.41 | 172,793 | +0.03(+0.11%) |
Sep 07, 2021 | 26.45 | 26.45 | 26.34 | 26.38 | 130,935 | -0.02(-0.08%) |
Sep 03, 2021 | 26.43 | 26.43 | 26.36 | 26.40 | 45,465 | -0.03(-0.11%) |
Sep 02, 2021 | 26.41 | 26.45 | 26.37 | 26.43 | 121,793 | +0.03(+0.11%) |
Sep 01, 2021 | 26.36 | 26.41 | 26.36 | 26.40 | 198,436 | +0.03(+0.11%) |
Aug 31, 2021 | 26.43 | 26.44 | 26.36 | 26.37 | 130,764 | -0.05(-0.19%) |
Aug 30, 2021 | 26.40 | 26.42 | 26.38 | 26.42 | 35,922 | +0.00(+0.00%) |
Aug 27, 2021 | 26.45 | 26.45 | 26.41 | 26.42 | 39,091 | +0.01(+0.03%) |
Aug 26, 2021 | 26.44 | 26.47 | 26.40 | 26.41 | 28,143 | -0.03(-0.11%) |
Aug 25, 2021 | 26.43 | 26.49 | 26.43 | 26.44 | 55,539 | -0.04(-0.15%) |
Aug 24, 2021 | 26.46 | 26.49 | 26.43 | 26.48 | 62,296 | +0.01(+0.04%) |
Aug 23, 2021 | 26.45 | 26.48 | 26.43 | 26.47 | 43,389 | +0.03(+0.11%) |
Aug 20, 2021 | 26.41 | 26.44 | 26.41 | 26.44 | 56,627 | +0.04(+0.15%) |
Aug 19, 2021 | 26.33 | 26.41 | 26.33 | 26.40 | 27,511 | -0.01(-0.04%) |
Aug 18, 2021 | 26.43 | 26.43 | 26.39 | 26.41 | 35,126 | -0.02(-0.08%) |
Aug 17, 2021 | 26.44 | 26.45 | 26.40 | 26.43 | 30,125 | -0.03(-0.11%) |
Aug 16, 2021 | 26.44 | 26.46 | 26.41 | 26.46 | 50,787 | +0.02(+0.08%) |
Aug 13, 2021 | 26.49 | 26.49 | 26.43 | 26.44 | 40,952 | +0.02(+0.08%) |
Aug 12, 2021 | 26.33 | 26.44 | 26.33 | 26.42 | 40,637 | +0.08(+0.30%) |
Aug 11, 2021 | 26.33 | 26.38 | 26.32 | 26.34 | 58,357 | -0.03(-0.11%) |
Aug 10, 2021 | 26.33 | 26.37 | 26.29 | 26.37 | 57,605 | +0.01(+0.04%) |
Aug 09, 2021 | 26.45 | 26.45 | 26.36 | 26.36 | 45,443 | -0.08(-0.30%) |
Aug 06, 2021 | 26.41 | 26.45 | 26.36 | 26.44 | 59,449 | +0.04(+0.15%) |
Aug 05, 2021 | 26.41 | 26.43 | 26.39 | 26.40 | 51,784 | -0.02(-0.08%) |
Aug 04, 2021 | 26.43 | 26.45 | 26.41 | 26.42 | 57,248 | +0.01(+0.04%) |
Aug 03, 2021 | 26.47 | 26.47 | 26.36 | 26.41 | 34,105 | -0.07(-0.26%) |
Aug 02, 2021 | 26.45 | 26.50 | 26.35 | 26.48 | 57,653 | +0.03(+0.11%) |
Jul 30, 2021 | 26.35 | 26.45 | 26.32 | 26.45 | 32,863 | +0.10(+0.38%) |
Jul 29, 2021 | 26.29 | 26.35 | 26.29 | 26.35 | 24,179 | +0.02(+0.08%) |
Jul 28, 2021 | 26.39 | 26.39 | 26.32 | 26.33 | 31,155 | -0.07(-0.27%) |
Jul 27, 2021 | 26.40 | 26.40 | 26.29 | 26.40 | 23,691 | +0.00(+0.00%) |
Jul 26, 2021 | 26.25 | 26.40 | 26.25 | 26.40 | 42,611 | +0.13(+0.49%) |
Jul 23, 2021 | 26.24 | 26.29 | 26.24 | 26.27 | 67,084 | +0.01(+0.04%) |
Jul 22, 2021 | 26.29 | 26.29 | 26.24 | 26.26 | 57,388 | +0.01(+0.04%) |
Jul 21, 2021 | 26.28 | 26.29 | 26.25 | 26.25 | 48,537 | -0.04(-0.13%) |
Jul 20, 2021 | 26.23 | 26.37 | 26.23 | 26.29 | 74,161 | +0.02(+0.10%) |
Jul 19, 2021 | 26.26 | 26.27 | 26.22 | 26.26 | 72,323 | -0.04(-0.15%) |
Jul 16, 2021 | 26.31 | 26.32 | 26.27 | 26.30 | 86,436 | -0.01(-0.04%) |
Jul 15, 2021 | 26.35 | 26.35 | 26.30 | 26.31 | 70,864 | -0.04(-0.15%) |
Jul 14, 2021 | 26.37 | 26.38 | 26.24 | 26.35 | 68,139 | -0.02(-0.08%) |
Jul 13, 2021 | 26.48 | 26.48 | 26.32 | 26.37 | 47,552 | -0.01(-0.04%) |
Jul 12, 2021 | 26.38 | 26.41 | 26.34 | 26.38 | 28,679 | +0.01(+0.04%) |
Jul 09, 2021 | 26.38 | 26.44 | 26.37 | 26.37 | 117,583 | -0.01(-0.04%) |
Jul 08, 2021 | 26.46 | 26.46 | 26.38 | 26.38 | 43,728 | -0.12(-0.45%) |
Jul 07, 2021 | 26.54 | 26.58 | 26.45 | 26.50 | 69,179 | -0.07(-0.25%) |
Jul 06, 2021 | 26.63 | 26.65 | 26.53 | 26.57 | 44,135 | -0.02(-0.09%) |
Jul 02, 2021 | 26.61 | 26.62 | 26.52 | 26.59 | 27,660 | +0.07(+0.26%) |