Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.220 | 3.250 | 3.130 | 3.190 | 203,009 | -0.13(-3.92%) |
Sep 29, 2011 | 3.290 | 3.340 | 3.110 | 3.320 | 156,521 | +0.18(+5.73%) |
Sep 28, 2011 | 3.270 | 3.350 | 3.110 | 3.140 | 122,693 | -0.13(-3.98%) |
Sep 27, 2011 | 3.390 | 3.430 | 3.220 | 3.270 | 132,550 | -0.02(-0.61%) |
Sep 26, 2011 | 3.310 | 3.320 | 3.010 | 3.290 | 140,046 | +0.04(+1.23%) |
Sep 23, 2011 | 3.120 | 3.270 | 3.070 | 3.250 | 94,824 | +0.13(+4.17%) |
Sep 22, 2011 | 2.900 | 3.170 | 2.860 | 3.120 | 202,733 | +0.10(+3.31%) |
Sep 21, 2011 | 3.230 | 3.360 | 3.000 | 3.020 | 83,124 | -0.19(-5.92%) |
Sep 20, 2011 | 3.480 | 3.530 | 3.200 | 3.210 | 90,013 | -0.23(-6.69%) |
Sep 19, 2011 | 3.500 | 3.520 | 3.380 | 3.440 | 103,484 | -0.16(-4.44%) |
Sep 16, 2011 | 3.680 | 3.680 | 3.560 | 3.600 | 149,034 | -0.06(-1.64%) |
Sep 15, 2011 | 3.560 | 3.700 | 3.440 | 3.660 | 75,265 | +0.13(+3.68%) |
Sep 14, 2011 | 3.550 | 3.600 | 3.410 | 3.530 | 105,178 | +0.03(+0.86%) |
Sep 13, 2011 | 3.370 | 3.540 | 3.370 | 3.500 | 96,953 | +0.15(+4.48%) |
Sep 12, 2011 | 3.210 | 3.390 | 3.210 | 3.350 | 75,915 | +0.10(+3.08%) |
Sep 09, 2011 | 3.180 | 3.320 | 3.150 | 3.250 | 120,529 | +0.01(+0.31%) |
Sep 08, 2011 | 3.330 | 3.440 | 3.170 | 3.240 | 109,737 | -0.09(-2.70%) |
Sep 07, 2011 | 3.350 | 3.500 | 3.310 | 3.330 | 115,025 | +0.06(+1.83%) |
Sep 06, 2011 | 3.130 | 3.290 | 3.110 | 3.270 | 146,302 | -0.03(-0.91%) |
Sep 02, 2011 | 3.280 | 3.390 | 3.210 | 3.300 | 214,657 | -0.12(-3.51%) |
Sep 01, 2011 | 3.510 | 3.570 | 3.330 | 3.420 | 215,442 | -0.08(-2.29%) |
Aug 31, 2011 | 3.800 | 3.810 | 3.500 | 3.500 | 260,847 | -0.27(-7.16%) |
Aug 30, 2011 | 3.830 | 3.890 | 3.690 | 3.770 | 298,872 | +0.13(+3.57%) |
Aug 29, 2011 | 3.380 | 3.640 | 3.380 | 3.640 | 105,655 | +0.30(+8.98%) |
Aug 26, 2011 | 3.140 | 3.370 | 3.090 | 3.340 | 126,677 | +0.16(+5.03%) |
Aug 25, 2011 | 3.340 | 3.370 | 3.160 | 3.180 | 245,051 | -0.13(-3.93%) |
Aug 24, 2011 | 3.130 | 3.450 | 3.020 | 3.310 | 375,934 | +0.16(+5.08%) |
Aug 23, 2011 | 2.820 | 3.170 | 2.660 | 3.150 | 808,622 | +0.35(+12.50%) |
Aug 22, 2011 | 3.070 | 3.270 | 2.560 | 2.800 | 1,004,424 | -0.55(-16.42%) |
Aug 19, 2011 | 2.520 | 3.800 | 2.480 | 3.350 | 1,338,173 | -0.86(-20.43%) |
Aug 18, 2011 | 4.570 | 4.580 | 4.160 | 4.210 | 318,957 | -0.39(-8.48%) |
Aug 17, 2011 | 4.890 | 4.900 | 4.570 | 4.600 | 128,770 | -0.25(-5.15%) |
Aug 16, 2011 | 4.790 | 4.950 | 4.740 | 4.850 | 164,530 | -0.04(-0.82%) |
Aug 15, 2011 | 4.800 | 4.930 | 4.640 | 4.890 | 77,450 | +0.13(+2.73%) |
Aug 12, 2011 | 4.930 | 4.940 | 4.720 | 4.760 | 81,338 | -0.10(-2.06%) |
Aug 11, 2011 | 4.600 | 5.020 | 4.560 | 4.860 | 175,641 | +0.32(+7.05%) |
Aug 10, 2011 | 4.750 | 4.910 | 4.520 | 4.540 | 168,437 | -0.46(-9.20%) |
Aug 09, 2011 | 4.910 | 5.020 | 4.130 | 5.000 | 337,778 | +0.88(+21.36%) |
Aug 08, 2011 | 4.910 | 5.051 | 3.820 | 4.120 | 509,521 | -0.96(-18.90%) |
Aug 05, 2011 | 5.320 | 5.320 | 4.800 | 5.080 | 210,811 | -0.15(-2.87%) |
Aug 04, 2011 | 5.290 | 5.440 | 5.200 | 5.230 | 309,892 | -0.16(-2.97%) |
Aug 03, 2011 | 5.150 | 5.410 | 4.990 | 5.390 | 141,515 | +0.24(+4.66%) |
Aug 02, 2011 | 5.300 | 5.330 | 5.140 | 5.150 | 171,333 | -0.17(-3.20%) |
Aug 01, 2011 | 5.520 | 5.564 | 5.170 | 5.320 | 162,291 | -0.14(-2.56%) |
Jul 29, 2011 | 5.290 | 5.460 | 5.160 | 5.460 | 130,562 | +0.09(+1.68%) |
Jul 28, 2011 | 5.210 | 5.390 | 5.210 | 5.370 | 111,670 | +0.13(+2.48%) |
Jul 27, 2011 | 5.320 | 5.338 | 5.140 | 5.240 | 284,555 | -0.13(-2.42%) |
Jul 26, 2011 | 5.650 | 5.780 | 5.290 | 5.370 | 266,826 | -0.31(-5.46%) |
Jul 25, 2011 | 5.670 | 5.780 | 5.610 | 5.680 | 134,419 | -0.07(-1.22%) |
Jul 22, 2011 | 5.760 | 5.760 | 5.730 | 5.750 | 92,701 | -0.06(-1.03%) |
Jul 21, 2011 | 5.700 | 5.850 | 5.620 | 5.810 | 187,224 | +0.15(+2.65%) |
Jul 20, 2011 | 5.820 | 5.820 | 5.610 | 5.660 | 192,147 | -0.12(-2.08%) |
Jul 19, 2011 | 5.390 | 5.780 | 5.340 | 5.780 | 252,015 | +0.45(+8.44%) |
Jul 18, 2011 | 5.210 | 5.350 | 5.150 | 5.330 | 151,326 | +0.09(+1.72%) |
Jul 15, 2011 | 5.240 | 5.260 | 5.110 | 5.240 | 266,636 | +0.01(+0.19%) |
Jul 14, 2011 | 5.250 | 5.250 | 5.120 | 5.230 | 105,438 | -0.03(-0.57%) |
Jul 13, 2011 | 5.180 | 5.370 | 5.160 | 5.260 | 113,208 | +0.11(+2.14%) |
Jul 12, 2011 | 5.180 | 5.247 | 5.070 | 5.150 | 107,188 | -0.04(-0.77%) |
Jul 11, 2011 | 5.370 | 5.450 | 5.150 | 5.190 | 166,438 | -0.25(-4.60%) |
Jul 08, 2011 | 5.340 | 5.450 | 5.300 | 5.440 | 112,001 | +0.02(+0.37%) |
Jul 07, 2011 | 4.980 | 5.460 | 4.930 | 5.420 | 279,790 | +0.52(+10.61%) |
Jul 06, 2011 | 4.820 | 4.900 | 4.730 | 4.900 | 133,504 | +0.09(+1.87%) |
Jul 05, 2011 | 4.910 | 4.960 | 4.780 | 4.810 | 117,620 | -0.09(-1.84%) |