Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2.250 | 2.300 | 2.240 | 2.260 | 39,578 | +0.01(+0.44%) |
Sep 29, 2016 | 2.220 | 2.280 | 2.220 | 2.250 | 57,017 | -0.01(-0.44%) |
Sep 28, 2016 | 2.250 | 2.290 | 2.250 | 2.260 | 71,818 | -0.02(-0.88%) |
Sep 27, 2016 | 2.250 | 2.290 | 2.250 | 2.280 | 16,469 | +0.01(+0.44%) |
Sep 26, 2016 | 2.350 | 2.350 | 2.240 | 2.270 | 49,403 | -0.10(-4.22%) |
Sep 23, 2016 | 2.350 | 2.390 | 2.340 | 2.370 | 34,526 | +0.00(+0.00%) |
Sep 22, 2016 | 2.370 | 2.400 | 2.330 | 2.370 | 120,142 | -0.02(-0.84%) |
Sep 21, 2016 | 2.340 | 2.400 | 2.330 | 2.390 | 66,258 | +0.04(+1.70%) |
Sep 20, 2016 | 2.330 | 2.360 | 2.330 | 2.350 | 86,525 | -0.02(-0.84%) |
Sep 19, 2016 | 2.290 | 2.380 | 2.260 | 2.370 | 87,029 | +0.05(+2.16%) |
Sep 16, 2016 | 2.260 | 2.320 | 2.250 | 2.320 | 49,417 | +0.03(+1.31%) |
Sep 15, 2016 | 2.270 | 2.300 | 2.250 | 2.290 | 24,148 | +0.02(+0.88%) |
Sep 14, 2016 | 2.310 | 2.322 | 2.270 | 2.270 | 11,517 | -0.04(-1.73%) |
Sep 13, 2016 | 2.320 | 2.379 | 2.260 | 2.310 | 28,818 | -0.04(-1.70%) |
Sep 12, 2016 | 2.240 | 2.380 | 2.180 | 2.350 | 155,007 | +0.08(+3.52%) |
Sep 09, 2016 | 2.320 | 2.320 | 2.270 | 2.270 | 33,465 | -0.05(-2.16%) |
Sep 08, 2016 | 2.250 | 2.340 | 2.250 | 2.320 | 36,180 | +0.05(+2.20%) |
Sep 07, 2016 | 2.230 | 2.300 | 2.220 | 2.270 | 78,059 | +0.04(+1.79%) |
Sep 06, 2016 | 2.300 | 2.300 | 2.230 | 2.230 | 41,303 | -0.05(-2.19%) |
Sep 02, 2016 | 2.240 | 2.280 | 2.280 | 2.280 | 56,900 | +0.02(+0.88%) |
Sep 01, 2016 | 2.270 | 2.300 | 2.200 | 2.260 | 56,497 | +0.01(+0.44%) |
Aug 31, 2016 | 2.230 | 2.260 | 2.200 | 2.250 | 80,693 | +0.04(+1.81%) |
Aug 30, 2016 | 2.200 | 2.250 | 2.170 | 2.210 | 149,495 | +0.01(+0.45%) |
Aug 29, 2016 | 2.170 | 2.220 | 2.120 | 2.200 | 121,898 | +0.05(+2.33%) |
Aug 26, 2016 | 2.080 | 2.180 | 2.070 | 2.150 | 51,162 | +0.08(+3.86%) |
Aug 25, 2016 | 2.040 | 2.140 | 2.020 | 2.070 | 92,932 | +0.03(+1.47%) |
Aug 24, 2016 | 2.140 | 2.140 | 2.030 | 2.040 | 173,043 | -0.10(-4.67%) |
Aug 23, 2016 | 2.170 | 2.229 | 2.130 | 2.140 | 78,757 | -0.01(-0.47%) |
Aug 22, 2016 | 2.250 | 2.300 | 2.090 | 2.150 | 372,065 | -0.13(-5.70%) |
Aug 19, 2016 | 2.560 | 2.710 | 2.210 | 2.280 | 1,702,547 | +0.23(+11.22%) |
Aug 18, 2016 | 1.980 | 2.306 | 1.980 | 2.050 | 530,903 | +0.07(+3.54%) |
Aug 17, 2016 | 1.960 | 2.010 | 1.960 | 1.980 | 82,455 | +0.01(+0.51%) |
Aug 16, 2016 | 1.920 | 2.000 | 1.860 | 1.970 | 248,111 | +0.06(+3.14%) |
Aug 15, 2016 | 1.870 | 1.910 | 1.850 | 1.910 | 88,220 | +0.05(+2.69%) |
Aug 12, 2016 | 1.870 | 1.900 | 1.838 | 1.860 | 42,078 | -0.04(-2.11%) |
Aug 11, 2016 | 1.900 | 1.919 | 1.860 | 1.900 | 221,142 | +0.00(+0.00%) |
Aug 10, 2016 | 1.890 | 1.900 | 1.850 | 1.900 | 71,754 | +0.02(+1.06%) |
Aug 09, 2016 | 1.930 | 1.930 | 1.870 | 1.880 | 29,293 | -0.03(-1.57%) |
Aug 08, 2016 | 1.890 | 1.910 | 1.848 | 1.910 | 170,379 | +0.02(+1.06%) |
Aug 05, 2016 | 1.890 | 1.910 | 1.840 | 1.890 | 235,359 | +0.03(+1.61%) |
Aug 04, 2016 | 1.860 | 1.890 | 1.850 | 1.860 | 15,036 | +0.01(+0.54%) |
Aug 03, 2016 | 1.800 | 1.860 | 1.800 | 1.850 | 55,956 | +0.05(+2.78%) |
Aug 02, 2016 | 1.860 | 1.870 | 1.790 | 1.800 | 86,094 | -0.06(-3.23%) |
Aug 01, 2016 | 1.880 | 1.880 | 1.840 | 1.860 | 98,032 | +0.00(+0.00%) |
Jul 29, 2016 | 1.840 | 1.890 | 1.840 | 1.860 | 56,374 | +0.01(+0.54%) |
Jul 28, 2016 | 1.820 | 1.860 | 1.800 | 1.850 | 62,791 | +0.01(+0.54%) |
Jul 27, 2016 | 1.820 | 1.950 | 1.820 | 1.840 | 149,034 | +0.00(+0.00%) |
Jul 26, 2016 | 1.760 | 1.840 | 1.670 | 1.840 | 152,257 | +0.07(+3.95%) |
Jul 25, 2016 | 1.760 | 1.790 | 1.690 | 1.770 | 94,666 | +0.02(+1.14%) |
Jul 22, 2016 | 1.720 | 1.780 | 1.700 | 1.750 | 85,470 | +0.02(+1.16%) |
Jul 21, 2016 | 1.690 | 1.730 | 1.630 | 1.730 | 69,802 | +0.04(+2.37%) |
Jul 20, 2016 | 1.690 | 1.720 | 1.650 | 1.690 | 50,642 | +0.01(+0.60%) |
Jul 19, 2016 | 1.700 | 1.710 | 1.630 | 1.680 | 67,752 | -0.02(-1.18%) |
Jul 18, 2016 | 1.660 | 1.710 | 1.630 | 1.700 | 203,991 | +0.05(+3.03%) |
Jul 15, 2016 | 1.540 | 1.720 | 1.510 | 1.650 | 323,676 | +0.13(+8.55%) |
Jul 14, 2016 | 1.520 | 1.600 | 1.500 | 1.520 | 34,135 | +0.02(+1.33%) |
Jul 13, 2016 | 1.550 | 1.590 | 1.490 | 1.500 | 138,982 | -0.06(-3.85%) |
Jul 12, 2016 | 1.470 | 1.620 | 1.470 | 1.560 | 178,799 | +0.10(+6.85%) |
Jul 11, 2016 | 1.550 | 1.580 | 1.450 | 1.460 | 86,944 | -0.08(-5.19%) |
Jul 08, 2016 | 1.510 | 1.510 | 1.510 | 1.540 | 65,137 | +0.03(+1.99%) |
Jul 07, 2016 | 1.420 | 1.590 | 1.380 | 1.510 | 198,390 | +0.10(+7.09%) |
Jul 06, 2016 | 1.490 | 1.490 | 1.390 | 1.410 | 108,277 | -0.08(-5.37%) |
Jul 05, 2016 | 1.600 | 1.600 | 1.470 | 1.490 | 38,877 | -0.11(-6.88%) |