Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 40.56 | 40.56 | 40.56 | 40.56 | 101 | +0.01(+0.02%) |
Sep 28, 2017 | 40.54 | 40.55 | 40.54 | 40.55 | 346 | -0.10(-0.25%) |
Sep 27, 2017 | 40.66 | 40.66 | 40.66 | 40.66 | 166 | +0.20(+0.49%) |
Sep 26, 2017 | 40.46 | 40.46 | 40.46 | 40.46 | 465 | +0.15(+0.38%) |
Sep 25, 2017 | 40.31 | 40.31 | 40.31 | 40.31 | 300 | +0.42(+1.05%) |
Sep 22, 2017 | 40.00 | 40.00 | 39.89 | 39.89 | 652 | -0.22(-0.56%) |
Sep 21, 2017 | 40.11 | 40.11 | 40.11 | 40.11 | 500 | +0.13(+0.33%) |
Sep 20, 2017 | 39.98 | 39.98 | 39.98 | 39.98 | 1,000 | +0.03(+0.07%) |
Sep 18, 2017 | 39.95 | 39.95 | 39.95 | 0 | +0.02(+0.04%) | |
Sep 15, 2017 | 39.94 | 39.94 | 39.94 | 39.94 | 142 | -0.09(-0.24%) |
Sep 14, 2017 | 40.02 | 40.03 | 40.02 | 40.03 | 350 | +0.16(+0.39%) |
Sep 12, 2017 | 39.88 | 39.88 | 39.88 | 0 | +0.01(+0.04%) | |
Sep 11, 2017 | 39.75 | 39.86 | 39.75 | 39.86 | 200 | +0.11(+0.28%) |
Sep 07, 2017 | 39.75 | 100 | -0.27(-0.67%) | |||
Sep 06, 2017 | 40.00 | 40.06 | 40.00 | 40.02 | 1,850 | -0.07(-0.17%) |
Aug 31, 2017 | 40.09 | 30 | +0.30(+0.75%) | |||
Aug 29, 2017 | 39.79 | 21 | -0.38(-0.94%) | |||
Aug 25, 2017 | 40.17 | 10 | -0.37(-0.92%) | |||
Aug 22, 2017 | 40.54 | 1 | -0.03(-0.07%) | |||
Aug 18, 2017 | 40.57 | 66 | -0.02(-0.04%) | |||
Aug 16, 2017 | 40.59 | 10 | +0.01(+0.02%) | |||
Aug 15, 2017 | 40.55 | 40.69 | 40.55 | 40.58 | 1,330 | +0.09(+0.21%) |
Aug 14, 2017 | 40.12 | 40.50 | 40.12 | 40.49 | 1,222 | -0.06(-0.14%) |
Aug 10, 2017 | 40.55 | 40.55 | 40.55 | 0 | -0.05(-0.11%) | |
Aug 09, 2017 | 40.68 | 40.68 | 40.50 | 40.59 | 22,200 | -0.02(-0.05%) |
Aug 08, 2017 | 40.61 | 40.61 | 40.61 | 40.61 | 325 | +0.19(+0.48%) |
Aug 07, 2017 | 40.41 | 40.42 | 40.41 | 40.42 | 300 | -0.13(-0.33%) |
Aug 04, 2017 | 40.60 | 40.72 | 40.53 | 40.55 | 684 | +0.44(+1.10%) |
Aug 03, 2017 | 40.08 | 40.11 | 40.08 | 40.11 | 200 | -0.06(-0.16%) |
Aug 02, 2017 | 40.34 | 40.34 | 40.06 | 40.17 | 3,633 | -0.26(-0.64%) |
Aug 01, 2017 | 40.36 | 40.43 | 40.31 | 40.43 | 31,886 | +0.00(+0.00%) |
Jul 31, 2017 | 40.41 | 40.45 | 40.41 | 40.43 | 600 | -0.05(-0.12%) |
Jul 28, 2017 | 40.57 | 40.62 | 40.48 | 40.48 | 12,460 | -0.38(-0.93%) |
Jul 27, 2017 | 40.86 | 40.86 | 40.86 | 40.86 | 272 | +0.28(+0.69%) |
Jul 26, 2017 | 40.61 | 40.61 | 40.58 | 40.58 | 388 | -0.31(-0.77%) |
Jul 25, 2017 | 40.90 | 40.90 | 40.90 | 40.90 | 306 | -0.03(-0.09%) |
Jul 24, 2017 | 40.94 | 40.98 | 40.93 | 40.93 | 812 | -0.02(-0.04%) |
Jul 20, 2017 | 40.95 | 2 | -0.40(-0.96%) | |||
Jul 19, 2017 | 41.24 | 41.34 | 41.24 | 41.34 | 658 | +0.12(+0.28%) |
Jul 18, 2017 | 41.17 | 41.23 | 41.17 | 41.23 | 2,016 | -0.39(-0.95%) |
Jul 14, 2017 | 41.62 | 171 | -0.14(-0.33%) | |||
Jul 12, 2017 | 41.76 | 41.76 | 41.76 | 0 | +0.20(+0.48%) | |
Jul 11, 2017 | 41.56 | 41.56 | 41.56 | 41.56 | 3,307 | -0.47(-1.12%) |
Jul 05, 2017 | 42.03 | 50 | +0.32(+0.77%) |