Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	106.96	107.69	106.39	107.69	27,364	+2.33(+2.21%)
Sep 29, 2015	105.95	106.98	104.68	105.37	21,485	-0.41(-0.39%)
Sep 28, 2015	108.65	108.65	105.55	105.78	88,350	-3.48(-3.19%)
Sep 25, 2015	111.26	111.26	108.69	109.26	25,157	-0.78(-0.71%)
Sep 24, 2015	109.56	110.13	108.55	110.05	11,920	-0.24(-0.22%)
Sep 23, 2015	110.36	110.86	110.05	110.28	14,494	-0.26(-0.23%)
Sep 22, 2015	110.42	110.62	109.55	110.54	16,836	-1.15(-1.03%)
Sep 21, 2015	112.09	112.57	111.24	111.69	22,206	+0.26(+0.23%)
Sep 18, 2015	111.37	112.36	111.37	111.44	70,305	-1.29(-1.14%)
Sep 17, 2015	112.91	114.42	112.52	112.72	28,269	-0.12(-0.11%)
Sep 16, 2015	111.91	112.85	111.65	112.85	19,210	+0.67(+0.60%)
Sep 15, 2015	111.48	112.19	111.28	112.18	13,706	+1.61(+1.46%)
Sep 14, 2015	111.58	111.58	110.25	110.56	32,243	-0.50(-0.45%)
Sep 11, 2015	109.86	111.06	109.64	111.06	19,572	+0.80(+0.72%)
Sep 10, 2015	109.23	110.80	109.23	110.27	14,394	+0.81(+0.74%)
Sep 09, 2015	111.69	112.00	109.23	109.46	13,222	-1.36(-1.23%)
Sep 08, 2015	110.32	110.97	109.58	110.82	6,367	+2.67(+2.47%)
Sep 04, 2015	108.61	108.16	108.16	108.16	25,955	-1.39(-1.27%)
Sep 03, 2015	109.98	111.11	109.20	109.55	34,414	-0.41(-0.37%)
Sep 02, 2015	108.78	109.96	107.99	109.96	21,104	+2.05(+1.90%)
Sep 01, 2015	109.78	109.78	107.08	107.90	27,773	-2.98(-2.68%)
Aug 31, 2015	111.46	111.80	110.60	110.88	27,331	-1.10(-0.98%)
Aug 28, 2015	111.60	112.39	111.20	111.98	180,374	+0.04(+0.03%)
Aug 27, 2015	111.04	112.07	110.22	111.94	92,382	+2.67(+2.44%)
Aug 26, 2015	106.87	109.44	105.56	109.28	37,174	+4.62(+4.42%)
Aug 25, 2015	106.16	110.16	104.48	104.65	48,814	-0.46(-0.44%)
Aug 24, 2015	108.67	109.33	81.03	105.11	144,458	-4.65(-4.24%)
Aug 21, 2015	112.91	112.99	109.77	109.77	37,762	-4.27(-3.74%)
Aug 20, 2015	115.97	115.97	114.03	114.03	14,175	-3.12(-2.66%)
Aug 19, 2015	117.22	117.72	116.51	117.15	11,058	-0.53(-0.45%)
Aug 18, 2015	117.81	118.06	117.58	117.68	8,208	-0.28(-0.24%)
Aug 17, 2015	116.81	117.96	116.56	117.96	10,972	+0.91(+0.78%)
Aug 14, 2015	116.53	117.08	116.34	117.05	18,117	+0.43(+0.37%)
Aug 13, 2015	116.64	117.42	116.39	116.62	17,796	+0.06(+0.05%)
Aug 12, 2015	115.55	116.79	114.63	116.56	24,013	+0.10(+0.09%)
Aug 11, 2015	117.21	117.31	115.99	116.45	29,528	-1.06(-0.91%)
Aug 10, 2015	117.06	117.72	117.06	117.52	10,969	+1.42(+1.22%)
Aug 07, 2015	116.28	116.37	115.41	116.10	19,745	-0.43(-0.37%)
Aug 06, 2015	118.06	118.06	115.85	116.53	48,594	-1.44(-1.22%)
Aug 05, 2015	117.98	118.89	117.76	117.97	13,394	+0.14(+0.12%)
Aug 04, 2015	118.14	118.32	117.58	117.83	37,510	-0.48(-0.40%)
Aug 03, 2015	118.75	118.85	117.61	118.30	13,648	-0.40(-0.34%)
Jul 31, 2015	119.04	119.28	118.67	118.71	14,880	-0.23(-0.19%)
Jul 30, 2015	118.43	118.95	117.83	118.94	17,711	+0.12(+0.11%)
Jul 29, 2015	118.39	118.97	118.12	118.81	17,004	+0.48(+0.41%)
Jul 28, 2015	117.21	118.50	117.21	118.33	37,653	+1.58(+1.36%)
Jul 27, 2015	117.04	117.39	116.65	116.75	77,164	-0.83(-0.70%)
Jul 24, 2015	119.05	119.05	117.52	117.58	13,497	-1.04(-0.87%)
Jul 23, 2015	119.82	119.87	118.41	118.61	15,949	-0.99(-0.83%)
Jul 22, 2015	119.04	119.73	118.57	119.60	27,073	-0.54(-0.45%)
Jul 21, 2015	120.64	120.64	119.96	120.14	28,268	-0.33(-0.28%)
Jul 20, 2015	120.15	120.83	119.97	120.47	144,418	+0.63(+0.53%)
Jul 17, 2015	119.59	119.97	119.38	119.84	46,158	+1.28(+1.08%)
Jul 16, 2015	118.16	118.59	117.90	118.56	10,882	+1.21(+1.03%)
Jul 15, 2015	117.53	117.94	117.17	117.36	19,918	-0.01(-0.01%)
Jul 14, 2015	116.77	117.50	116.77	117.36	10,461	+0.63(+0.54%)
Jul 13, 2015	116.12	116.73	116.11	116.73	14,564	+1.58(+1.37%)
Jul 10, 2015	114.43	115.25	114.34	115.15	119,146	+2.02(+1.79%)
Jul 09, 2015	114.10	114.82	113.12	113.12	12,418	+0.14(+0.13%)
Jul 08, 2015	114.28	114.28	112.93	112.98	33,523	-2.19(-1.90%)
Jul 07, 2015	114.75	115.17	113.15	115.17	9,533	+0.72(+0.63%)
Jul 06, 2015	113.91	115.18	113.91	114.45	11,737	-0.42(-0.37%)
Jul 02, 2015	115.03	114.87	114.87	114.87	11,779	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.