Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.400	2.650	2.375	2.550	461,700	+0.10(+4.08%)
Sep 28, 2017	2.600	2.650	2.350	2.450	744,141	-0.15(-5.77%)
Sep 27, 2017		2.600		2.600	647,051	+0.10(+4.00%)
Sep 26, 2017	2.500	2.500	2.450	2.500	333,143	+0.00(+0.00%)
Sep 25, 2017	2.500	2.500	2.450	2.500	613,543	+0.00(+0.00%)
Sep 22, 2017	2.500	2.500	2.400	2.500	397,889	+0.00(+0.00%)
Sep 21, 2017	2.300	2.500	2.300	2.500	711,763	+0.15(+6.38%)
Sep 20, 2017	2.250	2.350	2.200	2.350	575,197	+0.10(+4.44%)
Sep 19, 2017	2.250	2.250	2.200	2.250	555,823	+0.00(+0.00%)
Sep 18, 2017	2.200	2.250	2.150	2.250	459,043	+0.05(+2.27%)
Sep 15, 2017	2.200	2.200	2.100	2.200	1,497,942	+0.05(+2.33%)
Sep 14, 2017	2.100	2.200	2.100	2.150	911,898	+0.05(+2.38%)
Sep 13, 2017	2.100	2.150	2.050	2.100	548,380	+0.05(+2.44%)
Sep 12, 2017	1.900	2.050	1.900	2.050	567,051	+0.20(+10.81%)
Sep 11, 2017	1.900	1.900	1.850	1.850	136,938	-0.05(-2.63%)
Sep 08, 2017	2.000	2.050	1.850	1.900	373,558	-0.15(-7.32%)
Sep 07, 2017	2.000	2.025	1.950	2.050	435,760	+0.05(+2.50%)
Sep 06, 2017	1.850	2.050	1.850	2.000	877,320	+0.20(+11.11%)
Sep 05, 2017	1.750	1.850	1.750	1.800	572,928	+0.05(+2.86%)
Sep 01, 2017	1.750	1.750	1.650	1.750	291,903	+0.05(+2.94%)
Aug 31, 2017	1.750	1.800	1.600	1.700	1,079,853	+0.00(+0.00%)
Aug 30, 2017	1.750	1.800	1.700	1.700	499,201	-0.05(-2.86%)
Aug 29, 2017	1.750	1.800	1.700	1.750	371,825	+0.00(+0.00%)
Aug 28, 2017	1.850	1.850	1.700	1.750	606,289	-0.05(-2.78%)
Aug 25, 2017	1.800	1.850	1.775	1.800	248,492	+0.00(+0.00%)
Aug 24, 2017	1.800	1.850	1.775	1.800	415,182	+0.05(+2.86%)
Aug 23, 2017	1.750	1.800	1.700	1.750	548,851	+0.00(+0.00%)
Aug 22, 2017	1.800	1.850	1.750	1.750	618,216	-0.05(-2.78%)
Aug 21, 2017	1.850	1.900	1.800	1.800	428,750	-0.05(-2.70%)
Aug 18, 2017	1.800	2.000	1.750	1.850	1,177,977	+0.00(+0.00%)
Aug 17, 2017	1.800	1.900	1.750	1.850	637,972	+0.05(+2.78%)
Aug 16, 2017	1.900	1.950	1.800	1.800	568,269	-0.10(-5.26%)
Aug 15, 2017	1.950	1.950	1.800	1.900	648,428	+0.00(+0.00%)
Aug 14, 2017	2.100	2.150	1.900	1.900	820,201	-0.15(-7.32%)
Aug 11, 2017	2.050	2.100	2.050	2.050	280,630	-0.05(-2.38%)
Aug 10, 2017	2.200	2.250	1.950	2.100	769,699	-0.10(-4.55%)
Aug 09, 2017	2.150	2.200	2.150	2.200	379,425	+0.05(+2.33%)
Aug 08, 2017	2.150	2.225	2.100	2.150	480,187	-0.05(-2.27%)
Aug 07, 2017	2.200	2.250	2.100	2.200	596,967	-0.05(-2.22%)
Aug 04, 2017	2.200	2.300	2.100	2.250	685,930	+0.05(+2.27%)
Aug 03, 2017	2.050	2.250	2.050	2.200	669,320	+0.15(+7.32%)
Aug 02, 2017	2.050	2.100	2.000	2.050	430,549	-0.05(-2.38%)
Aug 01, 2017	2.050	2.150	1.950	2.100	606,528	-0.10(-4.55%)
Jul 31, 2017	2.300	2.400	2.075	2.200	787,506	-0.10(-4.35%)
Jul 28, 2017	2.200	2.450	2.200	2.300	418,314	+0.05(+2.22%)
Jul 27, 2017	2.250	2.300	2.101	2.250	359,921	+0.00(+0.00%)
Jul 26, 2017	2.300	2.350	2.200	2.250	603,494	-0.05(-2.17%)
Jul 25, 2017	2.250	2.350	2.175	2.300	763,690	+0.10(+4.55%)
Jul 24, 2017	2.350	2.350	2.200	2.200	422,773	-0.15(-6.38%)
Jul 21, 2017	2.500	2.500	2.250	2.350	849,963	-0.15(-6.00%)
Jul 20, 2017	2.450	2.500	2.400	2.500	733,484	+0.00(+0.00%)
Jul 19, 2017	2.400	2.500	2.350	2.500	753,584	+0.05(+2.04%)
Jul 18, 2017	2.500	2.550	2.400	2.450	738,382	-0.05(-2.00%)
Jul 17, 2017	2.500	2.550	2.450	2.500	738,377	+0.00(+0.00%)
Jul 14, 2017	2.400	2.550	2.375	2.500	1,091,750	+0.10(+4.17%)
Jul 13, 2017	2.250	2.425	2.200	2.400	1,102,347	+0.15(+6.67%)
Jul 12, 2017	2.150	2.250	2.100	2.250	1,269,379	+0.15(+7.14%)
Jul 11, 2017	1.950	2.100	1.900	2.100	646,045	+0.15(+7.69%)
Jul 10, 2017	1.800	2.000	1.750	1.950	614,054	+0.10(+5.41%)
Jul 07, 2017	1.900	1.950	1.800	1.850	671,883	-0.10(-5.13%)
Jul 06, 2017	2.000	2.050	1.900	1.950	1,257,191	-0.05(-2.50%)
Jul 05, 2017	2.200	2.250	1.950	2.000	877,847	-0.20(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.