Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2019 0.1589 0.1589 0 +0.00(+0.00%)
Aug 13, 2019 0.1700 0.1750 0.1661 0.1679 2,005,590 -0.01(-4.87%)
Aug 12, 2019 0.1750 0.1843 0.1680 0.1765 2,159,971 -0.00(-1.34%)
Aug 09, 2019 0.1790 0.1830 0.1667 0.1789 2,946,000 +0.00(+1.82%)
Aug 08, 2019 0.1840 0.1840 0.1667 0.1757 1,531,544 -0.00(-2.39%)
Aug 07, 2019 0.1800 0.1800 0.1600 0.1800 3,351,147 +0.00(+0.84%)
Aug 06, 2019 0.1860 0.1880 0.1756 0.1785 3,790,463 -0.00(-0.83%)
Aug 05, 2019 0.1900 0.1900 0.1800 0.1800 3,539,659 -0.01(-6.40%)
Aug 02, 2019 0.2053 0.2081 0.1900 0.1923 3,117,400 -0.02(-8.43%)
Aug 01, 2019 0.1950 0.2200 0.1874 0.2100 5,829,206 +0.00(+0.48%)
Jul 31, 2019 0.2550 0.2980 0.2038 0.2090 14,604,252 -0.02(-9.13%)
Jul 30, 2019 0.2000 0.2300 0.1800 0.2300 7,757,892 +0.04(+21.05%)
Jul 29, 2019 0.1945 0.2255 0.1900 0.1900 6,201,158 +0.00(+0.74%)
Jul 26, 2019 0.1810 0.1948 0.1810 0.1886 3,067,000 +0.01(+3.23%)
Jul 25, 2019 0.1850 0.1900 0.1785 0.1827 3,090,154 -0.00(-1.88%)
Jul 24, 2019 0.2095 0.2102 0.1850 0.1862 4,929,037 -0.02(-11.12%)
Jul 23, 2019 0.2170 0.2175 0.2060 0.2095 1,890,001 -0.01(-3.59%)
Jul 22, 2019 0.2290 0.2300 0.2121 0.2173 3,401,443 -0.01(-3.16%)
Jul 19, 2019 0.2250 0.2285 0.2155 0.2244 3,226,800 +0.00(+2.00%)
Jul 18, 2019 0.2360 0.2360 0.2200 0.2200 3,333,531 -0.01(-5.38%)
Jul 17, 2019 0.2450 0.2500 0.2305 0.2325 3,231,306 -0.01(-3.41%)
Jul 16, 2019 0.2500 0.2546 0.2330 0.2407 2,989,506 -0.00(-1.84%)
Jul 15, 2019 0.2700 0.2738 0.2410 0.2452 3,949,491 -0.02(-8.16%)
Jul 12, 2019 0.2740 0.2890 0.2626 0.2670 5,767,000 -0.02(-6.32%)
Jul 11, 2019 0.2819 0.3160 0.2651 0.2850 7,233,142 +0.01(+4.36%)
Jul 10, 2019 0.2441 0.2789 0.2400 0.2731 7,294,952 +0.04(+15.57%)
Jul 09, 2019 0.2600 0.2600 0.2270 0.2363 3,884,998 -0.02(-6.90%)
Jul 08, 2019 0.2630 0.2750 0.2400 0.2538 6,732,519 -0.00(-0.12%)
Jul 05, 2019 0.2300 0.2621 0.2120 0.2541 10,468,101 +0.03(+12.68%)
Jul 03, 2019 0.2330 0.2444 0.2200 0.2255 2,637,600 -0.01(-3.22%)
Jul 02, 2019 0.2670 0.2689 0.2211 0.2330 7,223,221 -0.04(-13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.