Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2019 | 0.1589 | 0.1589 | 0 | +0.00(+0.00%) | ||
Aug 13, 2019 | 0.1700 | 0.1750 | 0.1661 | 0.1679 | 2,005,590 | -0.01(-4.87%) |
Aug 12, 2019 | 0.1750 | 0.1843 | 0.1680 | 0.1765 | 2,159,971 | -0.00(-1.34%) |
Aug 09, 2019 | 0.1790 | 0.1830 | 0.1667 | 0.1789 | 2,946,000 | +0.00(+1.82%) |
Aug 08, 2019 | 0.1840 | 0.1840 | 0.1667 | 0.1757 | 1,531,544 | -0.00(-2.39%) |
Aug 07, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 3,351,147 | +0.00(+0.84%) |
Aug 06, 2019 | 0.1860 | 0.1880 | 0.1756 | 0.1785 | 3,790,463 | -0.00(-0.83%) |
Aug 05, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 3,539,659 | -0.01(-6.40%) |
Aug 02, 2019 | 0.2053 | 0.2081 | 0.1900 | 0.1923 | 3,117,400 | -0.02(-8.43%) |
Aug 01, 2019 | 0.1950 | 0.2200 | 0.1874 | 0.2100 | 5,829,206 | +0.00(+0.48%) |
Jul 31, 2019 | 0.2550 | 0.2980 | 0.2038 | 0.2090 | 14,604,252 | -0.02(-9.13%) |
Jul 30, 2019 | 0.2000 | 0.2300 | 0.1800 | 0.2300 | 7,757,892 | +0.04(+21.05%) |
Jul 29, 2019 | 0.1945 | 0.2255 | 0.1900 | 0.1900 | 6,201,158 | +0.00(+0.74%) |
Jul 26, 2019 | 0.1810 | 0.1948 | 0.1810 | 0.1886 | 3,067,000 | +0.01(+3.23%) |
Jul 25, 2019 | 0.1850 | 0.1900 | 0.1785 | 0.1827 | 3,090,154 | -0.00(-1.88%) |
Jul 24, 2019 | 0.2095 | 0.2102 | 0.1850 | 0.1862 | 4,929,037 | -0.02(-11.12%) |
Jul 23, 2019 | 0.2170 | 0.2175 | 0.2060 | 0.2095 | 1,890,001 | -0.01(-3.59%) |
Jul 22, 2019 | 0.2290 | 0.2300 | 0.2121 | 0.2173 | 3,401,443 | -0.01(-3.16%) |
Jul 19, 2019 | 0.2250 | 0.2285 | 0.2155 | 0.2244 | 3,226,800 | +0.00(+2.00%) |
Jul 18, 2019 | 0.2360 | 0.2360 | 0.2200 | 0.2200 | 3,333,531 | -0.01(-5.38%) |
Jul 17, 2019 | 0.2450 | 0.2500 | 0.2305 | 0.2325 | 3,231,306 | -0.01(-3.41%) |
Jul 16, 2019 | 0.2500 | 0.2546 | 0.2330 | 0.2407 | 2,989,506 | -0.00(-1.84%) |
Jul 15, 2019 | 0.2700 | 0.2738 | 0.2410 | 0.2452 | 3,949,491 | -0.02(-8.16%) |
Jul 12, 2019 | 0.2740 | 0.2890 | 0.2626 | 0.2670 | 5,767,000 | -0.02(-6.32%) |
Jul 11, 2019 | 0.2819 | 0.3160 | 0.2651 | 0.2850 | 7,233,142 | +0.01(+4.36%) |
Jul 10, 2019 | 0.2441 | 0.2789 | 0.2400 | 0.2731 | 7,294,952 | +0.04(+15.57%) |
Jul 09, 2019 | 0.2600 | 0.2600 | 0.2270 | 0.2363 | 3,884,998 | -0.02(-6.90%) |
Jul 08, 2019 | 0.2630 | 0.2750 | 0.2400 | 0.2538 | 6,732,519 | -0.00(-0.12%) |
Jul 05, 2019 | 0.2300 | 0.2621 | 0.2120 | 0.2541 | 10,468,101 | +0.03(+12.68%) |
Jul 03, 2019 | 0.2330 | 0.2444 | 0.2200 | 0.2255 | 2,637,600 | -0.01(-3.22%) |
Jul 02, 2019 | 0.2670 | 0.2689 | 0.2211 | 0.2330 | 7,223,221 | -0.04(-13.06%) |