Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.9700 | 1.000 | 0.9126 | 0.9650 | 155,597 | -0.03(-2.53%) |
Sep 29, 2020 | 0.9900 | 1.040 | 0.9800 | 0.9900 | 92,084 | -0.01(-1.00%) |
Sep 28, 2020 | 0.9988 | 1.040 | 0.9589 | 1.000 | 253,355 | +0.00(+0.12%) |
Sep 25, 2020 | 0.9500 | 1.010 | 0.9201 | 0.9988 | 204,000 | +0.04(+4.04%) |
Sep 24, 2020 | 0.9000 | 0.9877 | 0.9000 | 0.9600 | 66,575 | +0.05(+6.04%) |
Sep 23, 2020 | 0.9900 | 0.9998 | 0.8841 | 0.9053 | 165,778 | -0.09(-9.47%) |
Sep 22, 2020 | 1.010 | 1.020 | 0.9900 | 1.000 | 90,488 | +0.00(+0.09%) |
Sep 21, 2020 | 1.070 | 1.110 | 0.9715 | 0.9991 | 283,797 | -0.11(-9.99%) |
Sep 18, 2020 | 1.040 | 1.250 | 1.040 | 1.110 | 3,198,900 | +0.07(+6.73%) |
Sep 17, 2020 | 0.9500 | 1.160 | 0.9297 | 1.040 | 610,072 | +0.08(+8.05%) |
Sep 16, 2020 | 0.9725 | 1.000 | 0.9425 | 0.9625 | 433,812 | +0.04(+4.51%) |
Sep 15, 2020 | 0.8582 | 0.9900 | 0.8500 | 0.9210 | 358,627 | +0.06(+6.65%) |
Sep 14, 2020 | 0.7111 | 0.9057 | 0.7111 | 0.8636 | 362,775 | +0.13(+17.91%) |
Sep 11, 2020 | 0.7030 | 0.7500 | 0.7030 | 0.7324 | 112,000 | +0.03(+3.90%) |
Sep 10, 2020 | 0.7007 | 0.7307 | 0.7000 | 0.7049 | 156,909 | +0.00(+0.14%) |
Sep 09, 2020 | 0.7620 | 0.7800 | 0.7000 | 0.7039 | 391,370 | -0.08(-10.63%) |
Sep 08, 2020 | 0.7600 | 0.8636 | 0.7500 | 0.7876 | 622,209 | +0.01(+0.68%) |
Sep 04, 2020 | 0.7666 | 0.7900 | 0.7600 | 0.7823 | 51,900 | +0.00(+0.35%) |
Sep 03, 2020 | 0.7666 | 0.8000 | 0.7666 | 0.7796 | 91,519 | -0.01(-0.85%) |
Sep 02, 2020 | 0.7900 | 0.7951 | 0.7703 | 0.7863 | 63,606 | +0.00(+0.10%) |
Sep 01, 2020 | 0.7666 | 0.8000 | 0.7666 | 0.7855 | 65,284 | +0.01(+1.39%) |
Aug 31, 2020 | 0.7700 | 0.7900 | 0.7700 | 0.7747 | 37,353 | -0.01(-0.86%) |
Aug 28, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.7814 | 48,700 | -0.04(-4.38%) |
Aug 27, 2020 | 0.7666 | 0.8229 | 0.7666 | 0.8172 | 117,352 | +0.04(+4.96%) |
Aug 26, 2020 | 0.7800 | 0.7900 | 0.7555 | 0.7786 | 91,415 | -0.00(-0.18%) |
Aug 25, 2020 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 47,590 | -0.00(-0.08%) |
Aug 24, 2020 | 0.7800 | 0.7900 | 0.7800 | 0.7806 | 38,223 | +0.00(+0.08%) |
Aug 21, 2020 | 0.7704 | 0.7900 | 0.7610 | 0.7800 | 116,300 | -0.01(-1.76%) |
Aug 20, 2020 | 0.7600 | 0.7944 | 0.7600 | 0.7940 | 121,899 | -0.00(-0.05%) |
Aug 19, 2020 | 0.7960 | 0.7960 | 0.7560 | 0.7944 | 68,554 | +0.00(+0.14%) |
Aug 18, 2020 | 0.7830 | 0.7946 | 0.7500 | 0.7933 | 91,460 | -0.01(-0.86%) |
Aug 17, 2020 | 0.7800 | 0.8041 | 0.7770 | 0.8002 | 139,280 | +0.01(+1.41%) |
Aug 14, 2020 | 0.8200 | 0.8400 | 0.7774 | 0.7891 | 328,600 | -0.06(-6.77%) |
Aug 13, 2020 | 0.7800 | 0.8762 | 0.7720 | 0.8464 | 408,842 | +0.06(+8.19%) |
Aug 12, 2020 | 0.7700 | 0.7998 | 0.7700 | 0.7823 | 115,854 | -0.00(-0.27%) |
Aug 11, 2020 | 0.8000 | 0.8000 | 0.7769 | 0.7844 | 146,310 | -0.02(-1.95%) |
Aug 10, 2020 | 0.7700 | 0.8050 | 0.7649 | 0.8000 | 199,800 | -0.01(-0.62%) |
Aug 07, 2020 | 0.8050 | 0.8050 | 0.7700 | 0.8050 | 123,600 | -0.00(-0.61%) |
Aug 06, 2020 | 0.7800 | 0.8100 | 0.7720 | 0.8099 | 124,206 | +0.02(+2.27%) |
Aug 05, 2020 | 0.7700 | 0.8100 | 0.7701 | 0.7919 | 140,539 | -0.01(-0.91%) |
Aug 04, 2020 | 0.8000 | 0.8250 | 0.7713 | 0.7992 | 203,529 | +0.02(+3.16%) |
Aug 03, 2020 | 0.7700 | 0.7920 | 0.7601 | 0.7747 | 147,725 | +0.01(+1.55%) |
Jul 31, 2020 | 0.7400 | 0.7701 | 0.7400 | 0.7629 | 239,900 | +0.03(+4.24%) |
Jul 30, 2020 | 0.6950 | 0.7400 | 0.6950 | 0.7319 | 65,352 | +0.01(+0.95%) |
Jul 29, 2020 | 0.6980 | 0.7300 | 0.6901 | 0.7250 | 80,831 | +0.03(+3.84%) |
Jul 28, 2020 | 0.7200 | 0.7299 | 0.6906 | 0.6982 | 58,904 | -0.02(-3.26%) |
Jul 27, 2020 | 0.7333 | 0.7506 | 0.7161 | 0.7217 | 82,985 | -0.01(-0.92%) |
Jul 24, 2020 | 0.7380 | 0.7500 | 0.7200 | 0.7284 | 43,600 | +0.00(+0.01%) |
Jul 23, 2020 | 0.7180 | 0.7700 | 0.7101 | 0.7283 | 66,613 | -0.01(-1.31%) |
Jul 22, 2020 | 0.7500 | 0.7659 | 0.7210 | 0.7380 | 47,278 | -0.01(-1.06%) |
Jul 21, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.7459 | 202,018 | +0.02(+2.32%) |
Jul 20, 2020 | 0.7200 | 0.7290 | 0.6950 | 0.7290 | 115,733 | +0.02(+3.27%) |
Jul 17, 2020 | 0.7010 | 0.7199 | 0.6903 | 0.7059 | 130,900 | -0.02(-2.20%) |
Jul 16, 2020 | 0.7300 | 0.7365 | 0.6951 | 0.7218 | 163,359 | -0.01(-0.87%) |
Jul 15, 2020 | 0.7400 | 0.7400 | 0.7028 | 0.7281 | 68,446 | -0.01(-1.58%) |
Jul 14, 2020 | 0.7000 | 0.7399 | 0.6800 | 0.7398 | 199,351 | +0.03(+4.30%) |
Jul 13, 2020 | 0.7150 | 0.7458 | 0.7000 | 0.7093 | 129,650 | -0.02(-2.58%) |
Jul 10, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7281 | 265,300 | +0.02(+2.75%) |
Jul 09, 2020 | 0.7100 | 0.7499 | 0.7000 | 0.7086 | 137,580 | -0.01(-1.20%) |
Jul 08, 2020 | 0.7258 | 0.7399 | 0.7100 | 0.7172 | 316,246 | -0.02(-2.67%) |
Jul 07, 2020 | 0.7280 | 0.7499 | 0.7001 | 0.7369 | 202,828 | +0.00(+0.34%) |
Jul 06, 2020 | 0.7900 | 0.7988 | 0.7295 | 0.7344 | 225,641 | -0.03(-3.79%) |
Jul 02, 2020 | 0.7550 | 0.7748 | 0.7550 | 0.7633 | 89,900 | +0.01(+0.67%) |