Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.370 | 2.500 | 2.280 | 2.470 | 368,403 | +0.11(+4.66%) |
Sep 29, 2021 | 2.250 | 2.381 | 2.250 | 2.360 | 124,941 | +0.12(+5.36%) |
Sep 28, 2021 | 2.340 | 2.350 | 2.220 | 2.240 | 194,196 | -0.13(-5.49%) |
Sep 27, 2021 | 2.200 | 2.440 | 2.180 | 2.370 | 386,079 | +0.28(+13.40%) |
Sep 24, 2021 | 2.130 | 2.210 | 2.080 | 2.090 | 164,707 | -0.06(-2.79%) |
Sep 23, 2021 | 2.100 | 2.220 | 2.080 | 2.150 | 154,729 | +0.06(+2.87%) |
Sep 22, 2021 | 2.040 | 2.145 | 2.040 | 2.090 | 199,661 | +0.07(+3.47%) |
Sep 21, 2021 | 1.980 | 2.045 | 1.960 | 2.020 | 138,197 | +0.07(+3.59%) |
Sep 20, 2021 | 2.010 | 2.130 | 1.900 | 1.950 | 572,780 | -0.09(-4.41%) |
Sep 17, 2021 | 2.000 | 2.040 | 1.825 | 2.040 | 2,993,114 | +0.04(+2.00%) |
Sep 16, 2021 | 1.960 | 2.000 | 1.900 | 2.000 | 1,271,108 | +0.09(+4.71%) |
Sep 15, 2021 | 2.210 | 2.224 | 1.895 | 1.910 | 1,378,000 | -0.32(-14.35%) |
Sep 14, 2021 | 2.280 | 2.380 | 2.230 | 2.230 | 365,650 | -0.09(-3.88%) |
Sep 13, 2021 | 2.480 | 2.535 | 2.215 | 2.320 | 752,714 | -0.18(-7.20%) |
Sep 10, 2021 | 2.510 | 2.600 | 2.460 | 2.500 | 233,930 | +0.00(+0.00%) |
Sep 09, 2021 | 2.660 | 2.700 | 2.500 | 2.500 | 217,985 | -0.19(-7.06%) |
Sep 08, 2021 | 2.710 | 2.740 | 2.632 | 2.690 | 82,767 | -0.05(-1.82%) |
Sep 07, 2021 | 2.910 | 3.001 | 2.570 | 2.740 | 429,842 | -0.17(-5.84%) |
Sep 03, 2021 | 2.980 | 3.015 | 2.890 | 2.910 | 127,016 | -0.08(-2.68%) |
Sep 02, 2021 | 2.940 | 3.000 | 2.913 | 2.990 | 190,499 | +0.06(+2.05%) |
Sep 01, 2021 | 2.890 | 2.940 | 2.853 | 2.930 | 142,004 | +0.03(+1.03%) |
Aug 31, 2021 | 2.920 | 2.970 | 2.880 | 2.900 | 154,398 | -0.01(-0.34%) |
Aug 30, 2021 | 2.890 | 2.990 | 2.890 | 2.910 | 125,075 | +0.04(+1.39%) |
Aug 27, 2021 | 2.760 | 2.950 | 2.760 | 2.870 | 296,643 | +0.09(+3.24%) |
Aug 26, 2021 | 2.700 | 2.780 | 2.690 | 2.780 | 66,390 | +0.09(+3.35%) |
Aug 25, 2021 | 2.670 | 2.790 | 2.670 | 2.690 | 91,917 | -0.03(-1.10%) |
Aug 24, 2021 | 2.750 | 2.790 | 2.690 | 2.720 | 417,193 | -0.03(-1.09%) |
Aug 23, 2021 | 2.700 | 2.790 | 2.640 | 2.750 | 223,050 | +0.08(+3.00%) |
Aug 20, 2021 | 2.590 | 2.730 | 2.545 | 2.670 | 132,840 | +0.06(+2.30%) |
Aug 19, 2021 | 2.550 | 2.620 | 2.520 | 2.610 | 77,731 | +0.03(+1.16%) |
Aug 18, 2021 | 2.520 | 2.650 | 2.505 | 2.580 | 126,601 | +0.06(+2.38%) |
Aug 17, 2021 | 2.500 | 2.570 | 2.430 | 2.520 | 194,022 | +0.02(+0.80%) |
Aug 16, 2021 | 2.600 | 2.620 | 2.500 | 2.500 | 147,485 | -0.13(-4.94%) |
Aug 13, 2021 | 2.720 | 2.770 | 2.590 | 2.630 | 386,241 | -0.12(-4.36%) |
Aug 12, 2021 | 2.790 | 2.810 | 2.630 | 2.750 | 129,709 | +0.05(+1.85%) |
Aug 11, 2021 | 2.600 | 2.700 | 2.430 | 2.700 | 258,538 | +0.08(+3.05%) |
Aug 10, 2021 | 2.750 | 2.800 | 2.520 | 2.620 | 211,434 | -0.09(-3.32%) |
Aug 09, 2021 | 2.690 | 2.870 | 2.665 | 2.710 | 114,133 | +0.02(+0.74%) |
Aug 06, 2021 | 2.650 | 2.730 | 2.615 | 2.690 | 62,897 | +0.04(+1.51%) |
Aug 05, 2021 | 2.460 | 2.660 | 2.450 | 2.650 | 192,458 | +0.17(+6.85%) |
Aug 04, 2021 | 2.500 | 2.560 | 2.410 | 2.480 | 106,070 | -0.04(-1.59%) |
Aug 03, 2021 | 2.590 | 2.640 | 2.500 | 2.520 | 149,690 | -0.10(-3.82%) |
Aug 02, 2021 | 2.680 | 2.820 | 2.590 | 2.620 | 83,341 | -0.03(-1.13%) |
Jul 30, 2021 | 2.910 | 2.970 | 2.640 | 2.650 | 223,489 | -0.26(-8.93%) |
Jul 29, 2021 | 2.780 | 2.990 | 2.770 | 2.910 | 451,668 | +0.15(+5.43%) |
Jul 28, 2021 | 2.700 | 2.760 | 2.690 | 2.760 | 88,455 | +0.07(+2.60%) |
Jul 27, 2021 | 2.660 | 2.730 | 2.590 | 2.690 | 118,779 | +0.01(+0.37%) |
Jul 26, 2021 | 2.660 | 2.790 | 2.610 | 2.680 | 61,625 | +0.01(+0.37%) |
Jul 23, 2021 | 2.780 | 2.780 | 2.600 | 2.670 | 95,064 | -0.12(-4.30%) |
Jul 22, 2021 | 2.760 | 2.840 | 2.670 | 2.790 | 122,008 | +0.07(+2.57%) |
Jul 21, 2021 | 2.700 | 2.850 | 2.690 | 2.720 | 177,134 | +0.05(+1.87%) |
Jul 20, 2021 | 2.450 | 2.740 | 2.450 | 2.670 | 364,865 | +0.24(+9.88%) |
Jul 19, 2021 | 2.370 | 2.560 | 2.330 | 2.430 | 282,588 | -0.02(-0.82%) |
Jul 16, 2021 | 2.570 | 2.580 | 2.420 | 2.450 | 131,355 | -0.09(-3.54%) |
Jul 15, 2021 | 2.530 | 2.570 | 2.450 | 2.540 | 164,895 | -0.02(-0.78%) |
Jul 14, 2021 | 2.800 | 2.815 | 2.540 | 2.560 | 116,533 | -0.21(-7.58%) |
Jul 13, 2021 | 2.800 | 2.870 | 2.760 | 2.770 | 131,056 | -0.04(-1.42%) |
Jul 12, 2021 | 2.690 | 2.850 | 2.660 | 2.810 | 151,141 | +0.10(+3.69%) |
Jul 09, 2021 | 2.670 | 2.750 | 2.600 | 2.710 | 112,911 | +0.06(+2.26%) |
Jul 08, 2021 | 2.520 | 2.790 | 2.510 | 2.650 | 202,618 | +0.05(+1.92%) |
Jul 07, 2021 | 2.600 | 2.600 | 2.450 | 2.600 | 124,277 | +0.00(+0.00%) |
Jul 06, 2021 | 2.590 | 2.600 | 2.500 | 2.600 | 152,028 | -0.01(-0.38%) |
Jul 02, 2021 | 2.650 | 2.690 | 2.570 | 2.610 | 125,247 | -0.04(-1.51%) |