Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.44	12.60	12.28	12.29	105,392	-0.15(-1.19%)
Sep 29, 2022	12.45	12.52	12.15	12.44	326,787	-0.11(-0.90%)
Sep 28, 2022	12.32	12.59	12.29	12.55	134,755	+0.22(+1.77%)
Sep 27, 2022	12.49	12.65	12.25	12.33	123,530	-0.06(-0.49%)
Sep 26, 2022	12.55	12.67	12.31	12.39	114,549	-0.17(-1.32%)
Sep 23, 2022	12.84	12.84	12.47	12.56	148,059	-0.32(-2.50%)
Sep 22, 2022	13.15	13.17	12.87	12.88	121,892	-0.31(-2.32%)
Sep 21, 2022	13.45	13.50	13.19	13.19	50,142	-0.18(-1.36%)
Sep 20, 2022	13.35	13.42	13.16	13.37	132,167	-0.03(-0.26%)
Sep 19, 2022	13.29	13.56	13.27	13.40	51,385	-0.07(-0.51%)
Sep 16, 2022	13.36	13.51	13.27	13.47	192,906	-0.06(-0.45%)
Sep 15, 2022	13.71	13.74	13.43	13.53	62,376	-0.17(-1.26%)
Sep 14, 2022	13.58	13.74	13.50	13.71	56,399	+0.16(+1.21%)
Sep 13, 2022	13.78	13.85	13.48	13.54	135,035	-0.48(-3.45%)
Sep 12, 2022	13.82	14.05	13.73	14.03	124,992	+0.28(+2.01%)
Sep 09, 2022	13.59	13.83	13.59	13.75	81,613	+0.17(+1.27%)
Sep 08, 2022	13.57	13.65	13.45	13.58	47,531	+0.01(+0.06%)
Sep 07, 2022	13.36	13.57	13.30	13.57	46,360	+0.24(+1.82%)
Sep 06, 2022	13.40	13.48	13.21	13.33	75,453	-0.03(-0.19%)
Sep 02, 2022	13.56	13.68	13.31	13.35	67,204	-0.16(-1.15%)
Sep 01, 2022	13.33	13.51	13.23	13.51	93,454	+0.09(+0.64%)
Aug 31, 2022	13.55	13.56	13.35	13.42	132,674	-0.02(-0.13%)
Aug 30, 2022	13.56	13.56	13.32	13.44	103,607	-0.06(-0.45%)
Aug 29, 2022	13.44	13.60	13.41	13.50	69,536	-0.05(-0.38%)
Aug 26, 2022	13.99	14.03	13.54	13.55	135,060	-0.38(-2.73%)
Aug 25, 2022	13.97	14.04	13.88	13.93	511,787	+0.00(+0.00%)
Aug 24, 2022	14.00	14.01	13.87	13.93	259,685	-0.09(-0.62%)
Aug 23, 2022	14.04	14.15	13.99	14.02	81,326	-0.00(-0.00%)
Aug 22, 2022	14.50	14.60	13.96	14.02	298,188	-0.65(-4.45%)
Aug 19, 2022	14.80	14.81	14.55	14.67	50,628	-0.13(-0.87%)
Aug 18, 2022	14.82	14.87	14.71	14.80	43,420	+0.04(+0.29%)
Aug 17, 2022	14.78	14.84	14.68	14.76	50,451	-0.08(-0.52%)
Aug 16, 2022	15.02	15.23	14.73	14.84	89,430	-0.16(-1.09%)
Aug 15, 2022	14.82	15.02	14.81	15.00	99,514	+0.19(+1.28%)
Aug 12, 2022	14.65	14.83	14.65	14.81	54,475	+0.28(+1.95%)
Aug 11, 2022	14.52	14.67	14.44	14.53	53,306	+0.11(+0.77%)
Aug 10, 2022	14.51	14.58	14.34	14.41	71,146	+0.15(+1.02%)
Aug 09, 2022	14.25	14.37	14.19	14.27	64,793	+0.05(+0.36%)
Aug 08, 2022	14.34	14.54	14.18	14.22	61,841	-0.05(-0.36%)
Aug 05, 2022	14.40	14.47	14.21	14.27	30,065	-0.16(-1.13%)
Aug 04, 2022	14.40	14.47	14.28	14.43	159,234	+0.14(+0.96%)
Aug 03, 2022	14.00	14.31	13.95	14.29	114,477	+0.36(+2.59%)
Aug 02, 2022	13.88	14.04	13.82	13.93	72,361	-0.02(-0.12%)
Aug 01, 2022	13.94	14.11	13.85	13.95	199,346	-0.05(-0.37%)
Jul 29, 2022	13.83	14.01	13.75	14.00	117,752	+0.28(+2.00%)
Jul 28, 2022	13.56	13.75	13.43	13.73	112,536	+0.19(+1.40%)
Jul 27, 2022	13.45	13.61	13.33	13.54	180,682	+0.20(+1.48%)
Jul 26, 2022	13.43	13.49	13.31	13.34	65,677	-0.20(-1.46%)
Jul 25, 2022	13.49	13.55	13.40	13.54	62,072	+0.12(+0.90%)
Jul 22, 2022	13.54	13.63	13.36	13.42	98,586	-0.12(-0.89%)
Jul 21, 2022	13.33	13.55	13.22	13.54	60,660	+0.20(+1.48%)
Jul 20, 2022	13.27	13.38	12.85	13.34	62,834	+0.10(+0.77%)
Jul 19, 2022	13.05	13.25	13.05	13.24	93,647	+0.28(+2.17%)
Jul 18, 2022	13.11	13.20	12.91	12.96	92,443	-0.09(-0.65%)
Jul 15, 2022	12.86	13.05	12.85	13.04	54,867	+0.23(+1.80%)
Jul 14, 2022	12.61	12.81	12.52	12.81	75,497	+0.03(+0.20%)
Jul 13, 2022	12.61	12.81	12.61	12.79	102,082	-0.12(-0.93%)
Jul 12, 2022	12.85	13.00	12.79	12.90	48,015	+0.02(+0.13%)
Jul 11, 2022	13.06	13.08	12.85	12.89	92,291	-0.19(-1.44%)
Jul 08, 2022	13.14	13.21	12.97	13.08	79,234	-0.03(-0.20%)
Jul 07, 2022	12.92	13.10	12.88	13.10	93,087	+0.20(+1.52%)
Jul 06, 2022	12.84	12.96	12.77	12.90	51,317	+0.09(+0.67%)
Jul 05, 2022	12.66	12.82	12.43	12.82	117,715	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.