Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 6.396 | 6.416 | 6.375 | 6.375 | 64,181 | -0.05(-0.73%) |
Sep 29, 2014 | 6.436 | 6.446 | 6.409 | 6.422 | 80,165 | -0.07(-1.01%) |
Sep 26, 2014 | 6.456 | 6.516 | 6.436 | 6.488 | 59,692 | +0.02(+0.39%) |
Sep 25, 2014 | 6.537 | 6.543 | 6.443 | 6.463 | 217,028 | -0.09(-1.33%) |
Sep 24, 2014 | 6.584 | 6.597 | 6.543 | 6.550 | 207,808 | -0.03(-0.41%) |
Sep 23, 2014 | 6.624 | 6.624 | 6.570 | 6.577 | 131,151 | -0.05(-0.81%) |
Sep 22, 2014 | 6.718 | 6.718 | 6.631 | 6.631 | 29,995 | -0.08(-1.14%) |
Sep 19, 2014 | 6.698 | 6.738 | 6.684 | 6.707 | 52,448 | +0.01(+0.14%) |
Sep 18, 2014 | 6.711 | 6.752 | 6.698 | 6.698 | 26,862 | -0.02(-0.30%) |
Sep 17, 2014 | 6.691 | 6.745 | 6.691 | 6.718 | 60,116 | +0.01(+0.16%) |
Sep 16, 2014 | 6.731 | 6.787 | 6.705 | 6.707 | 118,126 | -0.08(-1.15%) |
Sep 15, 2014 | 6.825 | 6.872 | 6.785 | 6.785 | 149,981 | -0.05(-0.79%) |
Sep 12, 2014 | 6.846 | 6.872 | 6.805 | 6.839 | 45,174 | -0.03(-0.39%) |
Sep 11, 2014 | 6.772 | 6.886 | 6.765 | 6.866 | 126,993 | +0.05(+0.69%) |
Sep 10, 2014 | 6.778 | 6.846 | 6.772 | 6.819 | 34,954 | +0.02(+0.30%) |
Sep 09, 2014 | 6.799 | 6.819 | 6.778 | 6.799 | 26,881 | -0.03(-0.49%) |
Sep 08, 2014 | 6.825 | 6.852 | 6.805 | 6.832 | 31,030 | -0.02(-0.29%) |
Sep 05, 2014 | 6.819 | 6.872 | 6.812 | 6.852 | 9,028 | +0.01(+0.08%) |
Sep 04, 2014 | 6.852 | 6.884 | 6.846 | 6.847 | 40,704 | -0.03(-0.37%) |
Sep 03, 2014 | 6.846 | 6.913 | 6.846 | 6.872 | 41,135 | +0.01(+0.10%) |
Sep 02, 2014 | 6.846 | 6.879 | 6.846 | 6.866 | 62,194 | +0.00(+0.00%) |
Aug 29, 2014 | 6.866 | 6.866 | 6.866 | 6.866 | 101,370 | +0.02(+0.29%) |
Aug 28, 2014 | 6.805 | 6.846 | 6.785 | 6.846 | 94,178 | +0.01(+0.10%) |
Aug 27, 2014 | 6.839 | 6.872 | 6.819 | 6.839 | 42,152 | -0.01(-0.20%) |
Aug 26, 2014 | 6.785 | 6.859 | 6.785 | 6.852 | 45,132 | +0.07(+0.99%) |
Aug 25, 2014 | 6.765 | 6.839 | 6.755 | 6.785 | 109,138 | +0.01(+0.10%) |
Aug 22, 2014 | 6.772 | 6.772 | 6.752 | 6.778 | 27,969 | -0.01(-0.10%) |
Aug 21, 2014 | 6.731 | 6.819 | 6.731 | 6.785 | 62,021 | +0.07(+1.10%) |
Aug 20, 2014 | 6.805 | 6.805 | 6.691 | 6.711 | 107,068 | -0.07(-1.09%) |
Aug 19, 2014 | 6.758 | 6.799 | 6.758 | 6.785 | 44,854 | +0.03(+0.50%) |
Aug 18, 2014 | 6.725 | 6.792 | 6.705 | 6.752 | 35,214 | +0.00(+0.00%) |
Aug 15, 2014 | 6.725 | 6.752 | 6.725 | 6.752 | 31,680 | +0.04(+0.60%) |
Aug 14, 2014 | 6.705 | 6.725 | 6.678 | 6.711 | 48,726 | +0.00(+0.00%) |
Aug 13, 2014 | 6.752 | 6.752 | 6.684 | 6.711 | 37,225 | +0.01(+0.20%) |
Aug 12, 2014 | 6.711 | 6.711 | 6.665 | 6.698 | 48,679 | +0.00(+0.00%) |
Aug 11, 2014 | 6.652 | 6.701 | 6.645 | 6.698 | 63,033 | +0.03(+0.49%) |
Aug 08, 2014 | 6.645 | 6.645 | 6.599 | 6.665 | 21,932 | +0.05(+0.80%) |
Aug 07, 2014 | 6.593 | 6.619 | 6.593 | 6.612 | 36,311 | +0.00(+0.00%) |
Aug 06, 2014 | 6.612 | 6.619 | 6.586 | 6.612 | 34,501 | +0.03(+0.40%) |
Aug 05, 2014 | 6.619 | 6.619 | 6.579 | 6.586 | 62,791 | -0.03(-0.40%) |
Aug 04, 2014 | 6.625 | 6.625 | 6.599 | 6.612 | 54,477 | -0.03(-0.49%) |
Aug 01, 2014 | 6.593 | 6.652 | 6.579 | 6.645 | 27,098 | +0.01(+0.20%) |
Jul 31, 2014 | 6.704 | 6.744 | 6.612 | 6.632 | 69,438 | -0.10(-1.47%) |
Jul 30, 2014 | 6.724 | 6.750 | 6.724 | 6.731 | 54,907 | -0.01(-0.20%) |
Jul 29, 2014 | 6.757 | 6.770 | 6.718 | 6.744 | 67,346 | +0.00(+0.00%) |
Jul 28, 2014 | 6.698 | 6.744 | 6.698 | 6.744 | 44,574 | +0.02(+0.34%) |
Jul 25, 2014 | 6.744 | 6.744 | 6.698 | 6.721 | 38,173 | -0.01(-0.14%) |
Jul 24, 2014 | 6.711 | 6.737 | 6.711 | 6.731 | 18,136 | -0.01(-0.10%) |
Jul 23, 2014 | 6.698 | 6.737 | 6.665 | 6.737 | 35,755 | +0.06(+0.89%) |
Jul 22, 2014 | 6.665 | 6.685 | 6.665 | 6.678 | 28,420 | +0.00(+0.00%) |
Jul 21, 2014 | 6.678 | 6.678 | 6.665 | 6.678 | 20,301 | +0.01(+0.20%) |
Jul 18, 2014 | 6.632 | 6.691 | 6.632 | 6.665 | 24,584 | +0.02(+0.30%) |
Jul 17, 2014 | 6.737 | 6.744 | 6.625 | 6.645 | 77,501 | -0.11(-1.66%) |
Jul 16, 2014 | 6.816 | 6.816 | 6.724 | 6.757 | 104,512 | -0.06(-0.87%) |
Jul 15, 2014 | 6.816 | 6.816 | 6.750 | 6.816 | 166,845 | +0.01(+0.10%) |
Jul 14, 2014 | 6.777 | 6.843 | 6.737 | 6.810 | 196,858 | +0.03(+0.49%) |
Jul 11, 2014 | 6.744 | 6.777 | 6.711 | 6.777 | 117,105 | +0.06(+0.84%) |
Jul 10, 2014 | 6.718 | 6.737 | 6.711 | 6.721 | 52,251 | -0.04(-0.64%) |
Jul 09, 2014 | 6.796 | 6.796 | 6.751 | 6.764 | 53,491 | -0.01(-0.19%) |
Jul 08, 2014 | 6.810 | 6.810 | 6.731 | 6.777 | 66,421 | -0.06(-0.87%) |
Jul 07, 2014 | 6.810 | 6.856 | 6.803 | 6.836 | 102,924 | -0.01(-0.19%) |
Jul 03, 2014 | 6.783 | 6.849 | 6.849 | 6.849 | 44,077 | +0.04(+0.58%) |
Jul 02, 2014 | 6.810 | 6.829 | 6.777 | 6.810 | 70,518 | +0.00(+0.00%) |