Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 6.826 | 6.850 | 6.810 | 6.810 | 36,356 | +0.01(+0.12%) |
Sep 29, 2016 | 6.826 | 6.850 | 6.774 | 6.801 | 30,128 | -0.03(-0.37%) |
Sep 28, 2016 | 6.818 | 6.842 | 6.801 | 6.827 | 24,050 | +0.02(+0.25%) |
Sep 27, 2016 | 6.810 | 6.842 | 6.802 | 6.810 | 11,152 | +0.02(+0.36%) |
Sep 26, 2016 | 6.785 | 6.842 | 6.777 | 6.785 | 41,503 | -0.02(-0.24%) |
Sep 23, 2016 | 6.793 | 6.854 | 6.793 | 6.801 | 17,157 | -0.02(-0.36%) |
Sep 22, 2016 | 6.810 | 6.848 | 6.810 | 6.826 | 40,286 | +0.02(+0.36%) |
Sep 21, 2016 | 6.736 | 6.810 | 6.732 | 6.801 | 106,090 | +0.09(+1.34%) |
Sep 20, 2016 | 6.720 | 6.744 | 6.679 | 6.712 | 78,790 | -0.01(-0.12%) |
Sep 19, 2016 | 6.744 | 6.777 | 6.695 | 6.720 | 25,932 | -0.01(-0.12%) |
Sep 16, 2016 | 6.753 | 6.761 | 6.728 | 6.728 | 60,882 | -0.01(-0.12%) |
Sep 15, 2016 | 6.679 | 6.761 | 6.679 | 6.736 | 59,511 | +0.03(+0.49%) |
Sep 14, 2016 | 6.695 | 6.744 | 6.679 | 6.704 | 53,462 | +0.04(+0.61%) |
Sep 13, 2016 | 6.744 | 6.761 | 6.647 | 6.663 | 75,773 | -0.11(-1.68%) |
Sep 12, 2016 | 6.695 | 6.785 | 6.687 | 6.777 | 48,400 | +0.06(+0.85%) |
Sep 09, 2016 | 6.826 | 6.826 | 6.704 | 6.720 | 119,070 | -0.10(-1.44%) |
Sep 08, 2016 | 6.810 | 6.850 | 6.810 | 6.818 | 22,731 | +0.00(+0.00%) |
Sep 07, 2016 | 6.810 | 6.850 | 6.810 | 6.818 | 34,252 | -0.02(-0.36%) |
Sep 06, 2016 | 6.834 | 6.850 | 6.793 | 6.842 | 63,655 | -0.01(-0.12%) |
Sep 02, 2016 | 6.826 | 6.850 | 6.850 | 6.850 | 116,734 | +0.06(+0.84%) |
Sep 01, 2016 | 6.818 | 6.842 | 6.777 | 6.793 | 37,431 | -0.02(-0.24%) |
Aug 31, 2016 | 6.826 | 6.859 | 6.141 | 6.810 | 64,051 | -0.02(-0.24%) |
Aug 30, 2016 | 6.859 | 6.859 | 6.819 | 6.826 | 52,098 | -0.01(-0.12%) |
Aug 29, 2016 | 6.810 | 6.850 | 6.810 | 6.834 | 45,111 | +0.00(+0.00%) |
Aug 26, 2016 | 6.867 | 6.875 | 6.818 | 6.834 | 39,541 | -0.01(-0.12%) |
Aug 25, 2016 | 6.867 | 6.867 | 6.818 | 6.842 | 37,834 | -0.01(-0.12%) |
Aug 24, 2016 | 6.908 | 6.908 | 6.850 | 6.850 | 46,513 | -0.03(-0.47%) |
Aug 23, 2016 | 6.899 | 6.916 | 6.867 | 6.883 | 101,411 | +0.02(+0.24%) |
Aug 22, 2016 | 6.826 | 6.886 | 6.818 | 6.867 | 129,544 | +0.03(+0.48%) |
Aug 19, 2016 | 6.826 | 6.867 | 6.810 | 6.834 | 50,697 | -0.01(-0.12%) |
Aug 18, 2016 | 6.875 | 6.875 | 6.826 | 6.842 | 132,835 | -0.02(-0.24%) |
Aug 17, 2016 | 6.891 | 6.891 | 6.834 | 6.859 | 43,934 | +0.01(+0.12%) |
Aug 16, 2016 | 6.826 | 6.867 | 6.814 | 6.850 | 86,899 | +0.02(+0.24%) |
Aug 15, 2016 | 6.769 | 6.859 | 6.769 | 6.834 | 110,938 | +0.05(+0.72%) |
Aug 12, 2016 | 6.744 | 6.785 | 6.744 | 6.785 | 80,601 | +0.01(+0.12%) |
Aug 11, 2016 | 6.769 | 6.810 | 6.769 | 6.777 | 86,430 | +0.06(+0.85%) |
Aug 10, 2016 | 6.720 | 6.768 | 6.720 | 6.720 | 97,271 | -0.01(-0.12%) |
Aug 09, 2016 | 6.704 | 6.760 | 6.704 | 6.728 | 63,159 | +0.00(+0.00%) |
Aug 08, 2016 | 6.760 | 6.768 | 6.728 | 6.728 | 85,074 | -0.02(-0.35%) |
Aug 05, 2016 | 6.752 | 6.784 | 6.736 | 6.752 | 79,567 | +0.02(+0.25%) |
Aug 04, 2016 | 6.736 | 6.776 | 6.712 | 6.735 | 134,268 | -0.02(-0.37%) |
Aug 03, 2016 | 6.736 | 6.792 | 6.712 | 6.760 | 69,034 | +0.02(+0.24%) |
Aug 02, 2016 | 6.823 | 6.823 | 6.728 | 6.744 | 136,868 | -0.09(-1.30%) |
Aug 01, 2016 | 6.823 | 6.847 | 6.792 | 6.832 | 36,967 | -0.02(-0.33%) |
Jul 29, 2016 | 6.807 | 6.878 | 6.807 | 6.855 | 32,080 | +0.02(+0.23%) |
Jul 28, 2016 | 6.807 | 6.855 | 6.807 | 6.839 | 43,916 | +0.01(+0.12%) |
Jul 27, 2016 | 6.887 | 6.887 | 6.799 | 6.831 | 96,245 | -0.03(-0.46%) |
Jul 26, 2016 | 6.879 | 6.887 | 6.831 | 6.863 | 62,851 | +0.01(+0.12%) |
Jul 25, 2016 | 6.839 | 6.959 | 6.839 | 6.855 | 78,405 | +0.01(+0.10%) |
Jul 22, 2016 | 6.799 | 6.848 | 6.784 | 6.848 | 12,861 | +0.04(+0.60%) |
Jul 21, 2016 | 6.792 | 6.815 | 6.760 | 6.807 | 19,714 | +0.01(+0.12%) |
Jul 20, 2016 | 6.720 | 6.799 | 6.720 | 6.799 | 12,916 | +0.08(+1.18%) |
Jul 19, 2016 | 6.688 | 6.736 | 6.688 | 6.720 | 24,508 | -0.01(-0.12%) |
Jul 18, 2016 | 6.720 | 6.760 | 6.688 | 6.728 | 29,988 | +0.01(+0.12%) |
Jul 15, 2016 | 6.704 | 6.736 | 6.696 | 6.720 | 23,603 | +0.02(+0.24%) |
Jul 14, 2016 | 6.728 | 6.815 | 6.696 | 6.704 | 42,863 | -0.02(-0.24%) |
Jul 13, 2016 | 6.744 | 6.799 | 6.712 | 6.720 | 25,033 | -0.01(-0.12%) |
Jul 12, 2016 | 6.632 | 6.784 | 6.632 | 6.728 | 98,629 | +0.12(+1.81%) |
Jul 11, 2016 | 6.640 | 6.736 | 6.601 | 6.609 | 60,289 | +0.02(+0.36%) |
Jul 08, 2016 | 6.529 | 6.632 | 6.505 | 6.585 | 27,279 | +0.08(+1.22%) |
Jul 07, 2016 | 6.537 | 6.577 | 6.473 | 6.505 | 37,117 | -0.04(-0.61%) |
Jul 06, 2016 | 6.473 | 6.593 | 6.473 | 6.545 | 37,752 | +0.00(+0.00%) |
Jul 05, 2016 | 6.529 | 6.545 | 6.481 | 6.545 | 42,641 | +0.01(+0.12%) |