Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.38 | 12.40 | 12.28 | 12.29 | 46,363 | -0.02(-0.19%) |
Sep 29, 2021 | 12.33 | 12.34 | 12.31 | 12.31 | 63,336 | +0.05(+0.38%) |
Sep 28, 2021 | 12.27 | 12.31 | 12.20 | 12.27 | 78,937 | -0.01(-0.06%) |
Sep 27, 2021 | 12.28 | 12.28 | 12.24 | 12.27 | 72,533 | -0.01(-0.06%) |
Sep 24, 2021 | 12.17 | 12.30 | 12.15 | 12.28 | 95,880 | +0.14(+1.15%) |
Sep 23, 2021 | 12.20 | 12.22 | 12.14 | 12.14 | 70,934 | +0.02(+0.13%) |
Sep 22, 2021 | 12.14 | 12.20 | 12.10 | 12.13 | 108,237 | +0.02(+0.13%) |
Sep 21, 2021 | 12.17 | 12.28 | 12.10 | 12.11 | 100,895 | +0.00(+0.00%) |
Sep 20, 2021 | 12.20 | 12.23 | 12.11 | 12.11 | 107,492 | -0.12(-0.95%) |
Sep 17, 2021 | 12.30 | 12.30 | 12.22 | 12.23 | 63,025 | -0.02(-0.13%) |
Sep 16, 2021 | 12.25 | 12.27 | 12.23 | 12.24 | 68,804 | -0.02(-0.19%) |
Sep 15, 2021 | 12.27 | 12.27 | 12.24 | 12.27 | 42,522 | +0.02(+0.13%) |
Sep 14, 2021 | 12.28 | 12.28 | 12.24 | 12.25 | 36,008 | -0.02(-0.13%) |
Sep 13, 2021 | 12.30 | 12.30 | 12.25 | 12.27 | 56,481 | +0.03(+0.25%) |
Sep 10, 2021 | 12.28 | 12.28 | 12.23 | 12.24 | 82,545 | +0.00(+0.00%) |
Sep 09, 2021 | 12.21 | 12.24 | 12.21 | 12.24 | 67,588 | +0.02(+0.19%) |
Sep 08, 2021 | 12.28 | 12.28 | 12.20 | 12.21 | 39,003 | -0.02(-0.13%) |
Sep 07, 2021 | 12.24 | 12.26 | 12.20 | 12.23 | 76,355 | -0.04(-0.31%) |
Sep 03, 2021 | 12.28 | 12.29 | 12.24 | 12.27 | 43,825 | -0.02(-0.19%) |
Sep 02, 2021 | 12.34 | 12.34 | 12.28 | 12.29 | 81,877 | -0.05(-0.38%) |
Sep 01, 2021 | 12.29 | 12.34 | 12.27 | 12.34 | 70,215 | +0.07(+0.57%) |
Aug 31, 2021 | 12.33 | 12.33 | 12.25 | 12.27 | 99,499 | -0.02(-0.13%) |
Aug 30, 2021 | 12.28 | 12.29 | 12.26 | 12.28 | 184,897 | +0.02(+0.19%) |
Aug 27, 2021 | 12.27 | 12.45 | 12.21 | 12.26 | 765,915 | +0.28(+2.32%) |
Aug 26, 2021 | 12.05 | 12.07 | 11.98 | 11.98 | 57,912 | -0.09(-0.77%) |
Aug 25, 2021 | 12.08 | 12.10 | 12.07 | 12.07 | 38,024 | +0.00(+0.00%) |
Aug 24, 2021 | 12.11 | 12.12 | 12.07 | 12.07 | 36,464 | +0.00(+0.00%) |
Aug 23, 2021 | 12.09 | 12.11 | 12.07 | 12.07 | 47,662 | -0.02(-0.13%) |
Aug 20, 2021 | 12.04 | 12.10 | 12.03 | 12.09 | 35,378 | +0.05(+0.38%) |
Aug 19, 2021 | 12.07 | 12.10 | 12.02 | 12.04 | 71,222 | -0.04(-0.32%) |
Aug 18, 2021 | 12.10 | 12.14 | 12.08 | 12.08 | 64,879 | -0.01(-0.06%) |
Aug 17, 2021 | 12.09 | 12.11 | 12.05 | 12.09 | 72,693 | -0.01(-0.06%) |
Aug 16, 2021 | 12.07 | 12.10 | 12.06 | 12.10 | 60,340 | +0.05(+0.38%) |
Aug 13, 2021 | 12.09 | 12.10 | 12.05 | 12.05 | 77,465 | +0.01(+0.06%) |
Aug 12, 2021 | 12.02 | 12.08 | 12.01 | 12.04 | 166,684 | +0.06(+0.51%) |
Aug 11, 2021 | 12.02 | 12.06 | 11.98 | 11.98 | 69,069 | +0.00(+0.00%) |
Aug 10, 2021 | 12.02 | 12.03 | 11.94 | 11.98 | 61,707 | -0.03(-0.26%) |
Aug 09, 2021 | 11.97 | 12.03 | 11.89 | 12.01 | 83,481 | +0.08(+0.71%) |
Aug 06, 2021 | 11.88 | 11.93 | 11.84 | 11.93 | 45,133 | +0.04(+0.32%) |
Aug 05, 2021 | 11.78 | 11.90 | 11.77 | 11.89 | 86,270 | +0.13(+1.11%) |
Aug 04, 2021 | 11.77 | 11.89 | 11.74 | 11.76 | 118,064 | +0.00(+0.00%) |
Aug 03, 2021 | 11.78 | 11.79 | 11.73 | 11.76 | 97,716 | +0.02(+0.20%) |
Aug 02, 2021 | 11.79 | 11.80 | 11.73 | 11.73 | 108,627 | +0.00(+0.00%) |
Jul 30, 2021 | 11.80 | 11.83 | 11.73 | 11.73 | 66,370 | -0.04(-0.33%) |
Jul 29, 2021 | 11.77 | 11.80 | 11.74 | 11.77 | 68,965 | +0.01(+0.07%) |
Jul 28, 2021 | 11.78 | 11.81 | 11.75 | 11.77 | 99,813 | -0.01(-0.07%) |
Jul 27, 2021 | 11.80 | 11.83 | 11.72 | 11.77 | 76,206 | -0.02(-0.19%) |
Jul 26, 2021 | 11.81 | 11.82 | 11.75 | 11.80 | 66,661 | +0.01(+0.07%) |
Jul 23, 2021 | 11.76 | 11.80 | 11.73 | 11.79 | 41,059 | +0.03(+0.26%) |
Jul 22, 2021 | 11.77 | 11.84 | 11.69 | 11.76 | 48,357 | +0.00(+0.00%) |
Jul 21, 2021 | 11.71 | 11.77 | 11.68 | 11.76 | 61,723 | +0.05(+0.46%) |
Jul 20, 2021 | 11.70 | 11.76 | 11.67 | 11.70 | 28,986 | +0.02(+0.13%) |
Jul 19, 2021 | 11.75 | 11.75 | 11.65 | 11.69 | 33,810 | -0.11(-0.91%) |
Jul 16, 2021 | 11.85 | 11.88 | 11.80 | 11.80 | 47,274 | -0.06(-0.49%) |
Jul 15, 2021 | 11.92 | 11.96 | 11.84 | 11.85 | 38,644 | -0.07(-0.57%) |
Jul 14, 2021 | 11.96 | 11.98 | 11.91 | 11.92 | 61,256 | -0.03(-0.26%) |
Jul 13, 2021 | 11.98 | 12.00 | 11.94 | 11.95 | 89,586 | -0.02(-0.19%) |
Jul 12, 2021 | 11.87 | 11.98 | 11.87 | 11.98 | 101,570 | +0.14(+1.16%) |
Jul 09, 2021 | 11.82 | 11.89 | 11.80 | 11.84 | 44,092 | +0.05(+0.45%) |
Jul 08, 2021 | 11.76 | 11.80 | 11.70 | 11.79 | 48,200 | -0.02(-0.19%) |
Jul 07, 2021 | 11.80 | 11.83 | 11.79 | 11.81 | 42,347 | +0.02(+0.19%) |
Jul 06, 2021 | 11.84 | 11.86 | 11.78 | 11.79 | 86,528 | -0.05(-0.45%) |
Jul 02, 2021 | 11.88 | 11.94 | 11.84 | 11.84 | 42,559 | -0.04(-0.32%) |