Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2019 | 169.53 | 169.53 | 169.53 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 173.20 | 174.07 | 167.96 | 169.53 | 6,184,803 | -3.51(-2.03%) |
Jul 30, 2019 | 170.65 | 174.42 | 170.38 | 173.04 | 1,548,539 | +0.86(+0.50%) |
Jul 29, 2019 | 176.44 | 177.50 | 171.41 | 172.18 | 1,232,351 | -3.96(-2.25%) |
Jul 26, 2019 | 175.58 | 177.19 | 174.85 | 176.14 | 2,167,100 | +0.84(+0.48%) |
Jul 25, 2019 | 175.76 | 177.40 | 174.73 | 175.30 | 3,416,460 | -0.63(-0.36%) |
Jul 24, 2019 | 172.03 | 176.46 | 171.86 | 175.93 | 894,694 | +3.88(+2.26%) |
Jul 23, 2019 | 174.22 | 174.33 | 171.03 | 172.05 | 1,607,125 | -1.52(-0.88%) |
Jul 22, 2019 | 173.71 | 175.23 | 173.13 | 173.57 | 822,468 | +0.98(+0.57%) |
Jul 19, 2019 | 175.70 | 177.00 | 172.13 | 172.59 | 771,800 | -1.23(-0.71%) |
Jul 18, 2019 | 173.17 | 174.58 | 172.37 | 173.82 | 1,088,476 | -0.40(-0.23%) |
Jul 17, 2019 | 173.48 | 176.09 | 173.29 | 174.22 | 1,391,922 | +1.76(+1.02%) |
Jul 16, 2019 | 175.30 | 177.59 | 172.12 | 172.46 | 1,102,231 | -2.95(-1.68%) |
Jul 15, 2019 | 173.80 | 175.59 | 172.93 | 175.41 | 1,704,957 | +1.77(+1.02%) |
Jul 12, 2019 | 174.71 | 175.17 | 172.82 | 173.64 | 1,658,700 | -0.53(-0.30%) |
Jul 11, 2019 | 171.74 | 174.99 | 171.74 | 174.17 | 1,944,206 | +2.58(+1.50%) |
Jul 10, 2019 | 169.94 | 171.74 | 169.88 | 171.59 | 1,321,767 | +2.64(+1.56%) |
Jul 09, 2019 | 167.36 | 169.41 | 166.47 | 168.95 | 1,388,457 | +1.19(+0.71%) |
Jul 08, 2019 | 169.32 | 169.32 | 166.95 | 167.76 | 1,370,185 | -2.06(-1.21%) |
Jul 05, 2019 | 169.79 | 169.95 | 167.61 | 169.82 | 1,297,500 | -1.20(-0.70%) |
Jul 03, 2019 | 169.32 | 171.02 | 169.20 | 171.02 | 1,171,700 | +2.03(+1.20%) |
Jul 02, 2019 | 168.13 | 168.99 | 166.92 | 168.99 | 1,397,290 | +0.88(+0.52%) |