Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.19	15.26	15.17	15.20	157,800	+0.03(+0.22%)
Sep 27, 2018	15.19	15.27	15.14	15.17	91,228	-0.02(-0.13%)
Sep 26, 2018	15.14	15.23	15.12	15.19	109,811	+0.09(+0.56%)
Sep 25, 2018	15.56	15.63	15.08	15.10	209,316	-0.41(-2.66%)
Sep 24, 2018	15.53	15.60	15.50	15.52	67,101	-0.03(-0.17%)
Sep 21, 2018	15.75	15.82	15.51	15.54	125,752	-0.24(-1.54%)
Sep 20, 2018	15.85	15.92	15.73	15.79	66,264	-0.02(-0.13%)
Sep 19, 2018	15.83	15.85	15.78	15.81	60,817	-0.04(-0.25%)
Sep 18, 2018	15.77	15.90	15.77	15.85	69,915	+0.08(+0.54%)
Sep 17, 2018	15.70	15.79	15.70	15.76	44,594	-0.03(-0.21%)
Sep 14, 2018	15.84	15.88	15.75	15.79	53,127	-0.08(-0.53%)
Sep 13, 2018	15.95	15.96	15.85	15.88	41,167	-0.03(-0.20%)
Sep 12, 2018	15.80	15.92	15.80	15.91	55,605	+0.11(+0.70%)
Sep 11, 2018	15.79	15.83	15.78	15.80	32,705	-0.01(-0.09%)
Sep 10, 2018	15.76	15.85	15.76	15.81	52,542	+0.06(+0.38%)
Sep 07, 2018	15.72	15.81	15.70	15.75	80,612	+0.05(+0.33%)
Sep 06, 2018	15.77	16.02	15.70	15.70	91,186	-0.14(-0.86%)
Sep 05, 2018	15.89	15.92	15.81	15.84	69,695	-0.08(-0.49%)
Sep 04, 2018	15.94	15.94	15.86	15.92	63,341	+0.02(+0.12%)
Aug 31, 2018		15.90	15.90	15.90	0	-0.07(-0.41%)
Aug 30, 2018	16.01	16.01	15.90	15.96	91,335	-0.05(-0.33%)
Aug 29, 2018	15.96	16.04	15.93	16.01	68,152	+0.12(+0.78%)
Aug 28, 2018	15.86	15.94	15.86	15.89	55,567	+0.03(+0.16%)
Aug 27, 2018	15.85	15.86	15.82	15.86	48,111	+0.01(+0.08%)
Aug 24, 2018	15.98	16.01	15.85	15.85	90,286	-0.08(-0.53%)
Aug 23, 2018	15.94	16.03	15.90	15.94	80,904	-0.05(-0.33%)
Aug 22, 2018	15.94	16.00	15.93	15.99	74,323	+0.07(+0.45%)
Aug 21, 2018	15.94	15.96	15.91	15.92	36,406	-0.06(-0.38%)
Aug 20, 2018	15.91	16.01	15.91	15.98	63,388	+0.08(+0.51%)
Aug 17, 2018	15.97	15.97	15.88	15.90	57,000	-0.09(-0.57%)
Aug 16, 2018	16.01	16.01	15.93	15.99	64,265	-0.05(-0.28%)
Aug 15, 2018	15.83	16.05	15.80	16.04	55,797	+0.25(+1.56%)
Aug 14, 2018	15.78	15.86	15.73	15.79	72,465	+0.08(+0.49%)
Aug 13, 2018	15.69	15.80	15.69	15.71	88,045	+0.01(+0.04%)
Aug 10, 2018	15.77	15.78	15.70	15.70	52,212	-0.11(-0.70%)
Aug 09, 2018	15.80	15.81	15.72	15.81	66,666	+0.03(+0.21%)
Aug 08, 2018	15.77	15.78	15.72	15.78	67,421	+0.04(+0.25%)
Aug 07, 2018	15.67	15.75	15.67	15.74	48,384	+0.08(+0.50%)
Aug 06, 2018	15.60	15.69	15.60	15.67	91,391	+0.06(+0.37%)
Aug 03, 2018	15.67	15.68	15.56	15.61	149,685	-0.08(-0.54%)
Aug 02, 2018	15.60	15.69	15.59	15.69	54,915	+0.06(+0.41%)
Aug 01, 2018	15.56	15.66	15.56	15.63	74,519	+0.08(+0.50%)
Jul 31, 2018	15.43	15.57	15.40	15.55	101,472	+0.19(+1.22%)
Jul 30, 2018	15.37	15.39	15.32	15.36	61,760	-0.01(-0.04%)
Jul 27, 2018	15.34	15.39	15.28	15.37	60,244	+0.03(+0.21%)
Jul 26, 2018	15.47	15.50	15.28	15.34	129,611	-0.14(-0.88%)
Jul 25, 2018	15.54	15.54	15.46	15.47	84,745	-0.05(-0.33%)
Jul 24, 2018	15.52	15.56	15.51	15.52	76,167	-0.04(-0.25%)
Jul 23, 2018	15.68	15.69	15.54	15.56	95,582	-0.07(-0.42%)
Jul 20, 2018	15.53	15.63	15.50	15.63	89,910	+0.14(+0.87%)
Jul 19, 2018	15.41	15.49	15.41	15.49	37,319	+0.09(+0.58%)
Jul 18, 2018	15.42	15.44	15.39	15.40	50,542	-0.03(-0.17%)
Jul 17, 2018	15.41	15.43	15.39	15.43	80,769	+0.01(+0.04%)
Jul 16, 2018	15.44	15.44	15.33	15.42	103,165	-0.01(-0.08%)
Jul 13, 2018	15.44	15.44	15.33	15.44	60,814	+0.03(+0.21%)
Jul 12, 2018	15.53	15.53	15.38	15.40	117,737	-0.08(-0.50%)
Jul 11, 2018	15.49	15.51	15.47	15.48	59,021	+0.00(+0.00%)
Jul 10, 2018	15.39	15.50	15.39	15.48	81,415	+0.03(+0.17%)
Jul 09, 2018	15.56	15.56	15.45	15.45	93,527	-0.03(-0.17%)
Jul 06, 2018	15.32	15.50	15.31	15.48	146,421	+0.19(+1.26%)
Jul 05, 2018	15.16	15.29	15.16	15.29	99,439	+0.08(+0.55%)
Jul 03, 2018		15.20	15.20	15.20	0	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.