Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.330	2.350	2.270	2.270	10,326	-0.07(-2.99%)
Sep 29, 2020	2.330	2.350	2.320	2.340	3,321	+0.00(+0.00%)
Sep 28, 2020	2.320	2.350	2.320	2.340	4,670	+0.06(+2.86%)
Sep 25, 2020	2.190	2.340	2.190	2.275	69,400	+0.04(+2.02%)
Sep 24, 2020	2.180	2.240	2.170	2.230	53,442	+0.03(+1.36%)
Sep 23, 2020	2.280	2.350	2.190	2.200	59,119	-0.10(-4.35%)
Sep 22, 2020	2.330	2.380	2.290	2.300	80,550	+0.04(+1.77%)
Sep 21, 2020	2.260	2.350	2.260	2.260	7,656	+0.01(+0.44%)
Sep 18, 2020	2.430	2.430	2.250	2.250	4,900	-0.14(-5.79%)
Sep 17, 2020	2.290	2.400	2.240	2.388	111,516	+0.09(+3.84%)
Sep 16, 2020	2.300	2.320	2.290	2.300	5,647	-0.03(-1.29%)
Sep 15, 2020	2.275	2.340	2.275	2.330	54,137	+0.04(+1.97%)
Sep 14, 2020	2.260	2.330	2.215	2.285	81,488	+0.12(+5.30%)
Sep 11, 2020	2.280	2.320	2.170	2.170	1,000	-0.13(-5.65%)
Sep 10, 2020	2.320	2.360	2.232	2.300	18,687	-0.01(-0.43%)
Sep 09, 2020	2.300	2.310	2.300	2.310	345	-0.03(-1.28%)
Sep 08, 2020	2.370	2.370	2.200	2.340	12,854	-0.01(-0.43%)
Sep 04, 2020	2.320	2.420	2.320	2.350	7,700	+0.03(+1.29%)
Sep 03, 2020	2.450	2.450	2.320	2.320	86,593	-0.12(-4.92%)
Sep 02, 2020	2.500	2.500	2.440	2.440	673	-0.01(-0.41%)
Sep 01, 2020	2.500	2.500	2.430	2.450	16,194	-0.03(-1.21%)
Aug 31, 2020	2.500	2.500	2.400	2.480	37,029	+0.02(+0.81%)
Aug 28, 2020	2.400	2.480	2.340	2.460	135,700	+0.21(+9.33%)
Aug 27, 2020	2.210	2.250	2.150	2.250	9,747	+0.00(+0.00%)
Aug 26, 2020	2.200	2.250	2.180	2.250	14,429	+0.07(+3.21%)
Aug 25, 2020	2.210	2.210	2.131	2.180	784	+0.00(+0.00%)
Aug 24, 2020	2.220	2.220	2.140	2.180	24,402	-0.01(-0.46%)
Aug 21, 2020	2.180	2.190	2.160	2.190	4,200	+0.01(+0.33%)
Aug 20, 2020	2.200	2.260	2.160	2.183	7,334	-0.06(-2.55%)
Aug 19, 2020	2.210	2.300	2.210	2.240	30,507	+0.00(+0.00%)
Aug 18, 2020	2.300	2.310	2.220	2.240	14,270	-0.08(-3.66%)
Aug 17, 2020	2.330	2.390	2.290	2.325	12,907	-0.05(-2.31%)
Aug 14, 2020	2.310	2.380	2.310	2.380	1,300	-0.01(-0.42%)
Aug 13, 2020	2.330	2.390	2.330	2.390	451	+0.14(+6.22%)
Aug 12, 2020	2.320	2.400	2.250	2.250	13,350	+0.01(+0.45%)
Aug 11, 2020	2.360	2.400	2.240	2.240	24,630	-0.13(-5.49%)
Aug 10, 2020	2.330	2.430	2.330	2.370	6,000	+0.04(+1.72%)
Aug 07, 2020	2.410	2.420	2.330	2.330	2,200	-0.08(-3.17%)
Aug 06, 2020	2.320	2.406	2.320	2.406	15,993	+0.06(+2.39%)
Aug 05, 2020	2.340	2.380	2.300	2.350	60,240	-0.01(-0.42%)
Aug 04, 2020	2.360	2.400	2.260	2.360	7,414	+0.03(+1.29%)
Aug 03, 2020	2.340	2.390	2.300	2.330	59,316	-0.01(-0.43%)
Jul 31, 2020	2.370	2.450	2.305	2.340	55,100	+0.00(+0.00%)
Jul 30, 2020	2.190	2.340	2.190	2.340	10,043	+0.10(+4.46%)
Jul 29, 2020	2.260	2.300	2.225	2.240	15,188	-0.06(-2.61%)
Jul 28, 2020	2.150	2.320	2.150	2.300	11,276	+0.12(+5.50%)
Jul 27, 2020	2.160	2.180	2.160	2.180	414	-0.01(-0.46%)
Jul 24, 2020	2.140	2.205	2.140	2.190	1,500	+0.01(+0.46%)
Jul 23, 2020	2.170	2.230	2.170	2.180	7,084	+0.01(+0.23%)
Jul 22, 2020	2.180	2.190	2.170	2.175	389,635	-0.04(-1.81%)
Jul 21, 2020	2.180	2.240	2.180	2.215	1,052	+0.01(+0.68%)
Jul 20, 2020	2.200	2.210	2.190	2.200	8,398	-0.04(-1.79%)
Jul 17, 2020	2.330	2.330	2.224	2.240	1,100	+0.02(+0.67%)
Jul 16, 2020	2.190	2.340	2.190	2.225	2,940	+0.00(+0.22%)
Jul 15, 2020	2.250	2.300	2.150	2.220	13,762	+0.02(+0.91%)
Jul 14, 2020	2.020	2.210	2.020	2.200	234,773	+0.02(+0.85%)
Jul 13, 2020	2.180	2.260	2.130	2.182	46,909	-0.04(-1.73%)
Jul 10, 2020	2.220	2.250	2.190	2.220	150,800	+0.02(+0.91%)
Jul 09, 2020	2.220	2.260	2.200	2.200	5,076	-0.05(-2.22%)
Jul 08, 2020	2.190	2.300	2.190	2.250	131,672	+0.03(+1.35%)
Jul 07, 2020	2.280	2.280	2.220	2.220	7,137	+0.03(+1.37%)
Jul 06, 2020	2.300	2.300	2.190	2.190	64,943	-0.06(-2.67%)
Jul 02, 2020	2.280	2.280	2.170	2.250	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.