Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.01	13.40	12.88	13.34	691,445	+0.48(+3.71%)
Sep 29, 2015	13.09	13.12	12.85	12.86	322,759	-0.24(-1.82%)
Sep 28, 2015	13.29	13.39	13.02	13.10	330,821	-0.28(-2.08%)
Sep 25, 2015	13.43	13.55	13.30	13.38	272,170	+0.02(+0.12%)
Sep 24, 2015	13.49	13.56	13.22	13.36	705,457	-0.20(-1.47%)
Sep 23, 2015	13.75	13.78	13.51	13.56	241,335	-0.14(-0.99%)
Sep 22, 2015	14.13	14.18	13.58	13.70	1,371,794	-0.57(-4.01%)
Sep 21, 2015	14.23	14.70	14.13	14.27	1,346,843	+0.40(+2.87%)
Sep 18, 2015	13.71	13.94	13.42	13.87	4,258,914	-0.20(-1.41%)
Sep 17, 2015	14.16	14.24	14.04	14.07	1,120,337	-0.13(-0.90%)
Sep 16, 2015	14.17	14.33	14.10	14.20	489,641	+0.07(+0.51%)
Sep 15, 2015	14.20	14.31	14.00	14.13	510,650	-0.07(-0.50%)
Sep 14, 2015	14.17	14.24	14.08	14.20	485,247	+0.06(+0.45%)
Sep 11, 2015	14.01	14.13	13.86	14.13	688,218	+0.06(+0.45%)
Sep 10, 2015	13.90	14.26	13.82	14.07	676,509	-0.03(-0.23%)
Sep 09, 2015	14.51	14.53	14.08	14.10	420,314	-0.25(-1.72%)
Sep 08, 2015	14.52	14.62	14.21	14.35	1,244,821	+0.05(+0.33%)
Sep 04, 2015	14.42	14.30	14.30	14.30	298,000	-0.24(-1.64%)
Sep 03, 2015	14.65	14.77	14.51	14.54	310,016	-0.05(-0.33%)
Sep 02, 2015	14.64	14.67	14.49	14.59	390,634	+0.11(+0.77%)
Sep 01, 2015	14.69	14.75	14.41	14.48	397,382	-0.45(-2.98%)
Aug 31, 2015	15.04	15.09	14.83	14.92	971,404	-0.14(-0.90%)
Aug 28, 2015	15.01	15.07	14.88	15.06	625,162	+0.07(+0.48%)
Aug 27, 2015	14.83	15.06	14.67	14.99	560,497	+0.30(+2.06%)
Aug 26, 2015	14.62	14.74	14.30	14.68	1,338,364	+0.42(+2.95%)
Aug 25, 2015	14.83	14.90	14.21	14.26	831,852	-0.35(-2.39%)
Aug 24, 2015	14.31	14.86	14.13	14.61	576,670	-0.41(-2.75%)
Aug 21, 2015	14.93	15.18	14.76	15.02	546,106	+0.04(+0.26%)
Aug 20, 2015	15.32	15.33	14.97	14.99	605,670	-0.39(-2.53%)
Aug 19, 2015	15.32	15.45	15.11	15.37	311,333	+0.02(+0.16%)
Aug 18, 2015	15.20	15.47	15.19	15.35	628,488	+0.14(+0.94%)
Aug 17, 2015	14.91	15.34	14.75	15.21	998,534	+0.30(+2.03%)
Aug 14, 2015	14.85	15.10	14.73	14.91	1,064,392	+0.08(+0.54%)
Aug 13, 2015	14.69	14.97	14.56	14.83	1,517,444	+0.00(+0.00%)
Aug 12, 2015	14.52	14.85	14.25	14.83	1,246,879	+0.17(+1.14%)
Aug 11, 2015	14.38	14.79	14.27	14.66	2,042,338	+0.21(+1.43%)
Aug 10, 2015	14.65	14.66	14.41	14.45	946,189	-0.13(-0.86%)
Aug 07, 2015	14.69	14.78	14.51	14.58	502,636	-0.12(-0.80%)
Aug 06, 2015	14.90	14.90	14.63	14.70	1,068,109	-0.23(-1.53%)
Aug 05, 2015	15.04	15.22	14.89	14.93	807,973	-0.01(-0.05%)
Aug 04, 2015	15.18	15.29	14.89	14.93	595,808	-0.28(-1.81%)
Aug 03, 2015	15.26	15.43	15.06	15.21	1,367,788	+0.24(+1.63%)
Jul 31, 2015	14.97	15.07	14.89	14.96	747,799	+0.09(+0.64%)
Jul 30, 2015	14.78	15.18	14.77	14.87	1,960,081	+0.52(+3.62%)
Jul 29, 2015	14.14	14.44	14.14	14.35	487,508	+0.27(+1.90%)
Jul 28, 2015	13.92	14.28	13.87	14.08	559,911	+0.16(+1.13%)
Jul 27, 2015	14.04	14.04	13.85	13.92	338,197	-0.18(-1.28%)
Jul 24, 2015	14.41	14.45	13.86	14.11	1,338,312	-0.37(-2.56%)
Jul 23, 2015	14.81	14.81	14.40	14.48	1,352,879	-0.32(-2.18%)
Jul 22, 2015	14.65	14.89	14.65	14.80	831,333	+0.15(+1.02%)
Jul 21, 2015	14.61	14.80	14.55	14.65	786,305	-0.28(-1.85%)
Jul 20, 2015	14.97	14.97	14.81	14.93	414,194	+0.04(+0.26%)
Jul 17, 2015	14.98	15.08	14.84	14.89	230,696	-0.09(-0.58%)
Jul 16, 2015	15.15	15.18	14.90	14.97	169,538	-0.09(-0.58%)
Jul 15, 2015	15.19	15.26	15.00	15.06	282,942	-0.13(-0.83%)
Jul 14, 2015	15.13	15.19	15.05	15.18	206,638	+0.04(+0.26%)
Jul 13, 2015	15.18	15.26	15.07	15.15	402,373	+0.09(+0.63%)
Jul 10, 2015	15.06	15.15	14.92	15.05	428,472	+0.19(+1.27%)
Jul 09, 2015	14.85	14.96	14.74	14.86	576,836	+0.19(+1.29%)
Jul 08, 2015	14.47	14.81	14.45	14.67	473,365	+0.10(+0.70%)
Jul 07, 2015	14.55	14.70	14.44	14.57	446,339	-0.08(-0.54%)
Jul 06, 2015	14.63	14.75	14.52	14.65	740,883	-0.12(-0.80%)
Jul 02, 2015	14.91	14.77	14.77	14.77	564,246	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.