Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Estate Bear -3X Direxion
(NY:
DRV
)
39.23
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
2951
3001
2905
2957
643
+39.50(+1.35%)
Sep 26, 2013
2965
2974
2916
2918
407
-53.91(-1.81%)
Sep 25, 2013
2993
3039
2965
2972
571
-26.48(-0.88%)
Sep 24, 2013
2940
3006
2927
2998
833
+69.70(+2.38%)
Sep 23, 2013
2927
2941
2836
2929
2,624
+42.29(+1.47%)
Sep 20, 2013
2701
2890
2701
2886
1,361
+144.52(+5.27%)
Sep 19, 2013
2726
2750
2646
2742
603
+9.76(+0.36%)
Sep 18, 2013
3050
3145
2726
2732
2,690
-313.21(-10.29%)
Sep 17, 2013
3025
3060
2973
3045
631
+4.18(+0.14%)
Sep 16, 2013
2949
3067
2949
3041
2,142
-100.37(-3.20%)
Sep 13, 2013
3168
3184
3121
3141
1,279
-25.56(-0.81%)
Sep 12, 2013
3085
3178
3053
3167
1,789
+56.69(+1.82%)
Sep 11, 2013
3167
3189
3109
3110
1,420
-64.59(-2.03%)
Sep 10, 2013
3139
3236
3122
3175
1,763
+1.40(+0.04%)
Sep 09, 2013
3336
3380
3171
3173
2,527
-206.79(-6.12%)
Sep 06, 2013
3456
3456
3291
3380
705
-176.59(-4.96%)
Sep 05, 2013
3457
3561
3457
3557
587
+103.63(+3.00%)
Sep 04, 2013
3527
3562
3408
3453
1,415
-80.39(-2.28%)
Sep 03, 2013
3400
3613
3367
3534
1,958
+91.96(+2.67%)
Aug 30, 2013
3346
3462
3303
3442
1,253
+78.12(+2.32%)
Aug 29, 2013
3403
3448
3362
3363
737
-9.76(-0.29%)
Aug 28, 2013
3339
3398
3316
3373
698
+46.93(+1.41%)
Aug 27, 2013
3360
3360
3265
3326
1,988
+52.05(+1.59%)
Aug 26, 2013
3243
3296
3227
3274
412
+31.13(+0.96%)
Aug 23, 2013
3346
3383
3241
3243
770
-105.48(-3.15%)
Aug 22, 2013
3383
3460
3346
3349
1,339
-56.23(-1.65%)
Aug 21, 2013
3476
3530
3248
3405
1,788
+18.59(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.