Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.033 | 7.049 | 6.971 | 7.049 | 40,670 | +0.03(+0.44%) |
Sep 29, 2010 | 6.992 | 7.033 | 6.924 | 7.017 | 50,825 | +0.04(+0.52%) |
Sep 28, 2010 | 6.986 | 7.002 | 6.914 | 6.981 | 40,226 | +0.02(+0.30%) |
Sep 27, 2010 | 6.981 | 6.981 | 6.924 | 6.960 | 56,813 | -0.02(-0.22%) |
Sep 24, 2010 | 7.038 | 7.038 | 6.909 | 6.976 | 162,781 | -0.03(-0.44%) |
Sep 23, 2010 | 6.997 | 7.038 | 6.960 | 7.007 | 67,628 | +0.01(+0.15%) |
Sep 22, 2010 | 6.992 | 7.017 | 6.940 | 6.997 | 50,038 | -0.01(-0.07%) |
Sep 21, 2010 | 6.986 | 7.002 | 6.934 | 7.002 | 90,566 | +0.05(+0.75%) |
Sep 20, 2010 | 6.997 | 7.043 | 6.903 | 6.950 | 81,959 | -0.08(-1.11%) |
Sep 17, 2010 | 7.028 | 7.028 | 6.914 | 7.028 | 59,649 | +0.02(+0.30%) |
Sep 15, 2010 | 7.002 | 7.017 | 6.940 | 7.007 | 130,916 | -0.02(-0.30%) |
Sep 14, 2010 | 7.075 | 7.075 | 6.914 | 7.028 | 110,249 | -0.01(-0.15%) |
Sep 13, 2010 | 7.075 | 7.080 | 6.986 | 7.038 | 48,627 | +0.00(+0.04%) |
Sep 10, 2010 | 7.030 | 7.041 | 6.974 | 7.036 | 58,141 | +0.06(+0.92%) |
Sep 09, 2010 | 7.025 | 7.041 | 6.912 | 6.972 | 71,896 | -0.05(-0.76%) |
Sep 08, 2010 | 7.046 | 7.108 | 7.020 | 7.025 | 103,433 | +0.02(+0.29%) |
Sep 07, 2010 | 6.953 | 7.046 | 6.953 | 7.005 | 7,276 | +0.00(+0.00%) |
Sep 03, 2010 | 7.108 | 7.108 | 6.963 | 7.005 | 19,787 | -0.02(-0.22%) |
Sep 02, 2010 | 7.092 | 7.092 | 6.943 | 7.020 | 26,889 | -0.03(-0.37%) |
Sep 01, 2010 | 6.994 | 7.077 | 6.993 | 7.046 | 37,604 | +0.05(+0.74%) |
Aug 31, 2010 | 7.082 | 7.082 | 6.917 | 6.994 | 32,108 | -0.04(-0.61%) |
Aug 30, 2010 | 7.046 | 7.108 | 7.034 | 7.037 | 23,923 | -0.06(-0.85%) |
Aug 27, 2010 | 7.098 | 7.139 | 6.999 | 7.098 | 30,862 | +0.01(+0.15%) |
Aug 26, 2010 | 7.165 | 7.165 | 7.025 | 7.087 | 29,497 | -0.02(-0.22%) |
Aug 25, 2010 | 7.160 | 7.170 | 7.081 | 7.103 | 29,072 | -0.02(-0.29%) |
Aug 24, 2010 | 7.108 | 7.161 | 7.051 | 7.123 | 44,139 | +0.04(+0.58%) |
Aug 23, 2010 | 7.072 | 7.098 | 7.046 | 7.082 | 37,259 | +0.00(+0.00%) |
Aug 20, 2010 | 7.123 | 7.123 | 7.036 | 7.082 | 32,813 | -0.01(-0.15%) |
Aug 19, 2010 | 7.180 | 7.180 | 7.072 | 7.092 | 20,126 | -0.06(-0.79%) |
Aug 18, 2010 | 7.196 | 7.196 | 7.123 | 7.149 | 14,692 | +0.00(+0.00%) |
Aug 17, 2010 | 7.216 | 7.216 | 7.123 | 7.149 | 15,471 | -0.01(-0.07%) |
Aug 16, 2010 | 7.190 | 7.190 | 7.113 | 7.154 | 29,785 | -0.02(-0.22%) |
Aug 13, 2010 | 7.170 | 7.185 | 7.087 | 7.170 | 41,953 | +0.06(+0.86%) |
Aug 12, 2010 | 7.170 | 7.201 | 7.108 | 7.109 | 19,299 | -0.05(-0.63%) |
Aug 11, 2010 | 7.252 | 7.273 | 7.149 | 7.154 | 25,151 | -0.07(-0.96%) |
Aug 10, 2010 | 7.239 | 7.250 | 7.193 | 7.224 | 33,491 | -0.03(-0.35%) |
Aug 09, 2010 | 7.250 | 7.250 | 7.173 | 7.250 | 19,706 | +0.05(+0.64%) |
Aug 06, 2010 | 7.203 | 7.291 | 7.147 | 7.203 | 30,928 | +0.04(+0.50%) |
Aug 05, 2010 | 7.224 | 7.250 | 7.121 | 7.168 | 46,140 | -0.08(-1.13%) |
Aug 04, 2010 | 7.157 | 7.250 | 7.126 | 7.250 | 36,512 | +0.09(+1.29%) |
Aug 03, 2010 | 7.157 | 7.157 | 7.126 | 7.157 | 21,533 | +0.03(+0.43%) |
Aug 02, 2010 | 7.044 | 7.142 | 7.044 | 7.126 | 26,331 | +0.09(+1.24%) |
Jul 30, 2010 | 7.039 | 7.152 | 7.039 | 7.039 | 51,080 | -0.10(-1.44%) |
Jul 29, 2010 | 7.090 | 7.142 | 7.060 | 7.142 | 26,496 | +0.09(+1.31%) |
Jul 28, 2010 | 7.070 | 7.090 | 6.988 | 7.049 | 39,449 | +0.00(+0.00%) |
Jul 27, 2010 | 7.029 | 7.049 | 6.890 | 7.049 | 64,645 | +0.00(+0.00%) |
Jul 26, 2010 | 7.044 | 7.049 | 6.875 | 7.049 | 34,595 | +0.04(+0.59%) |
Jul 23, 2010 | 7.162 | 7.162 | 6.902 | 7.008 | 78,468 | -0.08(-1.16%) |
Jul 22, 2010 | 6.900 | 7.090 | 6.890 | 7.090 | 71,555 | +0.19(+2.76%) |
Jul 21, 2010 | 6.844 | 6.900 | 6.823 | 6.900 | 59,747 | +0.01(+0.07%) |
Jul 20, 2010 | 6.839 | 6.905 | 6.839 | 6.895 | 22,767 | +0.02(+0.30%) |
Jul 19, 2010 | 6.890 | 6.900 | 6.849 | 6.875 | 48,682 | +0.04(+0.53%) |
Jul 16, 2010 | 6.839 | 6.864 | 6.823 | 6.839 | 66,808 | +0.04(+0.60%) |
Jul 15, 2010 | 6.813 | 6.823 | 6.762 | 6.798 | 34,349 | -0.02(-0.30%) |
Jul 14, 2010 | 6.839 | 6.839 | 6.798 | 6.818 | 21,008 | -0.04(-0.52%) |
Jul 13, 2010 | 6.885 | 6.900 | 6.792 | 6.854 | 65,934 | +0.03(+0.48%) |
Jul 12, 2010 | 6.821 | 6.933 | 6.749 | 6.821 | 76,734 | +0.03(+0.46%) |
Jul 09, 2010 | 6.790 | 6.790 | 6.693 | 6.790 | 43,853 | +0.04(+0.61%) |
Jul 08, 2010 | 6.785 | 6.785 | 6.683 | 6.749 | 95,735 | +0.03(+0.38%) |
Jul 07, 2010 | 6.657 | 6.724 | 6.611 | 6.724 | 75,865 | +0.12(+1.86%) |
Jul 06, 2010 | 6.698 | 6.698 | 6.596 | 6.601 | 35,834 | -0.01(-0.17%) |
Jul 02, 2010 | 6.612 | 6.678 | 6.570 | 6.612 | 29,798 | -0.03(-0.45%) |