Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2020 | 8.600 | 8.600 | 8.600 | 0 | +0.15(+1.78%) | |
Aug 27, 2020 | 7.900 | 8.660 | 7.240 | 8.450 | 134,453 | +1.05(+14.19%) |
Aug 26, 2020 | 5.940 | 7.400 | 5.630 | 7.400 | 81,152 | +1.46(+24.58%) |
Aug 25, 2020 | 5.300 | 6.130 | 5.120 | 5.940 | 44,640 | +0.68(+12.93%) |
Aug 24, 2020 | 5.450 | 5.590 | 5.060 | 5.260 | 25,444 | -0.10(-1.87%) |
Aug 21, 2020 | 5.810 | 5.975 | 5.310 | 5.360 | 45,600 | -0.38(-6.62%) |
Aug 20, 2020 | 5.000 | 5.840 | 5.000 | 5.740 | 80,359 | +0.68(+13.39%) |
Aug 19, 2020 | 5.070 | 5.170 | 4.665 | 5.062 | 59,581 | -0.23(-4.30%) |
Aug 18, 2020 | 5.370 | 5.480 | 5.200 | 5.290 | 26,807 | -0.22(-4.01%) |
Aug 17, 2020 | 5.500 | 5.680 | 5.500 | 5.511 | 39,322 | -0.24(-4.16%) |
Aug 14, 2020 | 5.470 | 6.150 | 5.470 | 5.750 | 47,100 | -0.75(-11.54%) |
Aug 13, 2020 | 6.000 | 6.700 | 6.000 | 6.500 | 33,568 | +0.45(+7.44%) |
Aug 12, 2020 | 5.950 | 6.200 | 5.850 | 6.050 | 16,419 | +0.24(+4.09%) |
Aug 11, 2020 | 6.450 | 6.700 | 5.800 | 5.812 | 27,543 | -0.76(-11.60%) |
Aug 10, 2020 | 6.550 | 6.800 | 6.500 | 6.575 | 7,480 | -0.17(-2.59%) |
Aug 07, 2020 | 6.600 | 6.750 | 6.550 | 6.750 | 7,120 | +0.10(+1.50%) |
Aug 06, 2020 | 6.800 | 6.800 | 6.650 | 6.650 | 7,023 | -0.10(-1.48%) |
Aug 05, 2020 | 6.750 | 6.850 | 6.650 | 6.750 | 15,311 | +0.05(+0.75%) |
Aug 04, 2020 | 6.900 | 7.200 | 6.650 | 6.700 | 17,220 | -0.60(-8.22%) |
Aug 03, 2020 | 6.950 | 7.300 | 6.800 | 7.300 | 17,755 | +0.10(+1.39%) |
Jul 31, 2020 | 7.200 | 7.400 | 6.950 | 7.200 | 13,340 | -0.20(-2.70%) |
Jul 30, 2020 | 7.500 | 7.650 | 7.300 | 7.400 | 6,747 | -0.35(-4.52%) |
Jul 29, 2020 | 8.000 | 8.305 | 7.750 | 7.750 | 6,463 | -0.35(-4.32%) |
Jul 28, 2020 | 8.000 | 8.299 | 7.809 | 8.100 | 6,382 | -0.10(-1.22%) |
Jul 27, 2020 | 8.000 | 8.250 | 7.750 | 8.200 | 9,398 | +0.47(+6.15%) |
Jul 24, 2020 | 8.250 | 8.250 | 7.500 | 7.725 | 21,380 | -0.53(-6.36%) |
Jul 23, 2020 | 8.300 | 8.300 | 7.900 | 8.250 | 4,408 | +0.10(+1.23%) |
Jul 22, 2020 | 8.450 | 8.450 | 7.839 | 8.150 | 6,905 | +0.10(+1.24%) |
Jul 21, 2020 | 8.300 | 8.400 | 8.000 | 8.050 | 7,672 | -0.55(-6.40%) |
Jul 20, 2020 | 8.450 | 8.700 | 8.250 | 8.600 | 15,896 | +0.20(+2.38%) |
Jul 17, 2020 | 8.400 | 8.725 | 8.150 | 8.400 | 21,560 | +0.25(+3.07%) |
Jul 16, 2020 | 7.550 | 8.500 | 7.450 | 8.150 | 26,185 | +0.55(+7.24%) |
Jul 15, 2020 | 7.000 | 8.100 | 7.000 | 7.600 | 13,856 | +0.65(+9.35%) |
Jul 14, 2020 | 6.450 | 7.000 | 6.450 | 6.950 | 8,619 | +0.25(+3.74%) |
Jul 13, 2020 | 6.900 | 7.184 | 6.600 | 6.699 | 14,940 | -0.30(-4.29%) |
Jul 10, 2020 | 6.800 | 7.225 | 6.710 | 7.000 | 12,700 | +0.45(+6.87%) |
Jul 09, 2020 | 6.550 | 6.850 | 6.475 | 6.550 | 15,831 | -0.10(-1.50%) |
Jul 08, 2020 | 7.000 | 7.100 | 6.550 | 6.649 | 11,219 | -0.05(-0.75%) |
Jul 07, 2020 | 7.200 | 7.346 | 6.500 | 6.700 | 24,678 | -0.70(-9.46%) |
Jul 06, 2020 | 7.150 | 7.450 | 7.150 | 7.400 | 12,906 | +0.15(+2.07%) |
Jul 02, 2020 | 7.150 | 7.450 | 7.150 | 7.250 | 4,460 | +0.15(+2.11%) |