Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 14, 2022 | 0 | +0.00(+0.00%) | ||||
Sep 13, 2022 | 10.92 | 10.92 | 10.45 | 10.52 | 569,113 | -0.55(-4.97%) |
Sep 12, 2022 | 10.95 | 11.22 | 10.95 | 11.07 | 274,615 | +0.14(+1.28%) |
Sep 09, 2022 | 10.71 | 10.95 | 10.63 | 10.93 | 195,343 | +0.25(+2.34%) |
Sep 08, 2022 | 10.64 | 10.70 | 10.52 | 10.68 | 1,653,033 | -0.06(-0.56%) |
Sep 07, 2022 | 10.61 | 10.74 | 10.59 | 10.74 | 166,150 | +0.16(+1.51%) |
Sep 06, 2022 | 10.48 | 10.73 | 10.48 | 10.58 | 201,020 | +0.08(+0.76%) |
Sep 02, 2022 | 10.78 | 10.88 | 10.45 | 10.50 | 199,823 | -0.28(-2.60%) |
Sep 01, 2022 | 10.61 | 10.86 | 10.58 | 10.78 | 567,983 | +0.13(+1.22%) |
Aug 31, 2022 | 10.50 | 10.66 | 10.47 | 10.65 | 511,858 | +0.14(+1.33%) |
Aug 30, 2022 | 10.59 | 10.62 | 10.46 | 10.51 | 119,892 | -0.09(-0.85%) |
Aug 29, 2022 | 10.65 | 10.71 | 10.58 | 10.60 | 208,034 | -0.12(-1.12%) |
Aug 26, 2022 | 11.00 | 11.02 | 10.69 | 10.72 | 124,673 | -0.31(-2.81%) |
Aug 25, 2022 | 10.84 | 11.04 | 10.84 | 11.03 | 165,923 | +0.19(+1.75%) |
Aug 24, 2022 | 10.69 | 10.91 | 10.69 | 10.84 | 140,045 | +0.09(+0.84%) |
Aug 23, 2022 | 10.76 | 10.88 | 10.74 | 10.75 | 169,555 | -0.04(-0.37%) |
Aug 22, 2022 | 10.92 | 10.96 | 10.77 | 10.79 | 121,182 | -0.30(-2.71%) |
Aug 19, 2022 | 11.13 | 11.17 | 11.08 | 11.09 | 293,630 | -0.14(-1.25%) |
Aug 18, 2022 | 11.14 | 11.36 | 11.14 | 11.23 | 205,162 | +0.14(+1.26%) |
Aug 17, 2022 | 11.21 | 11.24 | 11.05 | 11.09 | 146,216 | -0.21(-1.86%) |
Aug 16, 2022 | 11.17 | 11.43 | 11.17 | 11.30 | 384,382 | +0.10(+0.89%) |
Aug 15, 2022 | 11.18 | 11.24 | 11.04 | 11.20 | 244,933 | -0.02(-0.18%) |
Aug 12, 2022 | 11.02 | 11.22 | 11.02 | 11.22 | 431,249 | +0.17(+1.54%) |
Aug 11, 2022 | 10.96 | 11.16 | 10.94 | 11.05 | 290,252 | +0.07(+0.64%) |
Aug 10, 2022 | 10.91 | 11.06 | 10.90 | 10.98 | 267,963 | +0.21(+1.95%) |
Aug 09, 2022 | 10.84 | 10.89 | 10.71 | 10.77 | 742,507 | -0.06(-0.55%) |
Aug 08, 2022 | 10.73 | 10.94 | 10.67 | 10.83 | 387,603 | +0.14(+1.31%) |
Aug 05, 2022 | 10.57 | 10.74 | 10.55 | 10.69 | 359,858 | -0.05(-0.47%) |
Aug 04, 2022 | 11.01 | 11.01 | 10.72 | 10.74 | 293,422 | -0.26(-2.36%) |
Aug 03, 2022 | 11.01 | 11.10 | 10.95 | 11.00 | 332,604 | +0.02(+0.18%) |
Aug 02, 2022 | 11.30 | 11.30 | 10.98 | 10.98 | 441,771 | -0.34(-3.00%) |
Aug 01, 2022 | 11.21 | 11.37 | 11.12 | 11.32 | 539,986 | +0.08(+0.71%) |
Jul 29, 2022 | 10.99 | 11.27 | 10.95 | 11.24 | 725,916 | +0.23(+2.09%) |
Jul 28, 2022 | 10.94 | 11.12 | 10.84 | 11.01 | 324,101 | +0.09(+0.82%) |
Jul 27, 2022 | 10.86 | 10.95 | 10.73 | 10.92 | 275,590 | +0.06(+0.55%) |
Jul 26, 2022 | 10.60 | 10.99 | 10.56 | 10.86 | 643,413 | +0.23(+2.16%) |
Jul 25, 2022 | 10.80 | 10.80 | 10.58 | 10.63 | 749,978 | -0.05(-0.47%) |
Jul 22, 2022 | 10.71 | 10.83 | 10.61 | 10.68 | 380,222 | -0.04(-0.37%) |
Jul 21, 2022 | 10.64 | 10.73 | 10.56 | 10.72 | 492,724 | +0.06(+0.56%) |
Jul 20, 2022 | 10.50 | 10.69 | 10.37 | 10.66 | 415,061 | +0.18(+1.72%) |
Jul 19, 2022 | 10.44 | 10.60 | 10.35 | 10.48 | 389,283 | +0.25(+2.44%) |
Jul 18, 2022 | 10.46 | 10.46 | 10.23 | 10.23 | 226,004 | -0.07(-0.68%) |
Jul 15, 2022 | 10.34 | 10.37 | 10.21 | 10.30 | 247,815 | +0.15(+1.48%) |
Jul 14, 2022 | 10.10 | 10.24 | 10.06 | 10.15 | 177,474 | -0.18(-1.74%) |
Jul 13, 2022 | 10.24 | 10.42 | 10.17 | 10.33 | 489,892 | +0.04(+0.39%) |
Jul 12, 2022 | 10.32 | 10.44 | 10.21 | 10.29 | 487,414 | -0.02(-0.19%) |
Jul 11, 2022 | 10.31 | 10.47 | 10.22 | 10.31 | 434,943 | -0.03(-0.29%) |
Jul 08, 2022 | 10.27 | 10.48 | 10.27 | 10.34 | 340,291 | +0.02(+0.19%) |
Jul 07, 2022 | 10.21 | 10.44 | 10.20 | 10.32 | 616,737 | +0.13(+1.28%) |
Jul 06, 2022 | 10.22 | 10.36 | 10.09 | 10.19 | 611,527 | -0.04(-0.39%) |
Jul 05, 2022 | 10.09 | 10.23 | 9.915 | 10.23 | 727,253 | +0.01(+0.10%) |