Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.300	9.520	9.180	9.320	2,308,212	+0.31(+3.44%)
Sep 29, 2015	9.360	9.440	8.975	9.010	2,109,335	-0.30(-3.22%)
Sep 28, 2015	9.750	9.755	9.240	9.310	1,676,171	-0.46(-4.71%)
Sep 25, 2015	9.820	9.938	9.740	9.770	1,024,247	+0.01(+0.10%)
Sep 24, 2015	9.750	9.790	9.580	9.760	872,507	-0.03(-0.31%)
Sep 23, 2015	9.950	9.950	9.770	9.790	853,184	-0.11(-1.11%)
Sep 22, 2015	9.960	10.07	9.850	9.900	1,516,882	-0.11(-1.10%)
Sep 21, 2015	9.890	10.05	9.820	10.01	664,076	-0.10(-0.99%)
Sep 18, 2015	10.15	10.23	10.07	10.11	827,491	-0.06(-0.59%)
Sep 17, 2015	10.26	10.29	10.12	10.17	477,536	-0.12(-1.17%)
Sep 16, 2015	10.13	10.34	10.12	10.29	647,872	+0.20(+1.98%)
Sep 15, 2015	10.25	10.35	10.06	10.09	1,052,342	-0.16(-1.56%)
Sep 14, 2015	10.14	10.25	10.12	10.25	728,578	+0.08(+0.79%)
Sep 11, 2015	10.14	10.19	10.01	10.17	592,876	+0.04(+0.39%)
Sep 10, 2015	10.10	10.13	10.03	10.13	416,205	+0.04(+0.40%)
Sep 09, 2015	10.17	10.20	10.05	10.09	394,324	-0.02(-0.20%)
Sep 08, 2015	10.14	10.20	10.06	10.11	387,676	+0.03(+0.30%)
Sep 04, 2015	10.06	10.08	10.08	10.08	354,700	-0.04(-0.40%)
Sep 03, 2015	10.05	10.13	9.980	10.12	478,973	+0.07(+0.70%)
Sep 02, 2015	9.980	10.06	9.920	10.05	506,416	+0.13(+1.31%)
Sep 01, 2015	9.970	10.00	9.770	9.920	771,781	-0.20(-1.98%)
Aug 31, 2015	10.05	10.17	9.960	10.12	585,610	+0.05(+0.50%)
Aug 28, 2015	9.770	10.12	9.705	10.07	1,125,892	+0.27(+2.76%)
Aug 27, 2015	9.910	10.00	9.630	9.800	1,338,841	+0.01(+0.10%)
Aug 26, 2015	9.930	9.980	9.720	9.790	1,145,563	+0.05(+0.51%)
Aug 25, 2015	9.750	9.950	9.733	9.740	1,427,540	+0.24(+2.53%)
Aug 24, 2015	9.690	9.740	6.910	9.500	3,105,931	-0.42(-4.23%)
Aug 21, 2015	10.18	10.20	9.900	9.920	1,129,501	-0.28(-2.75%)
Aug 20, 2015	10.29	10.29	10.19	10.20	440,769	-0.11(-1.07%)
Aug 19, 2015	10.29	10.32	10.24	10.31	458,217	-0.01(-0.10%)
Aug 18, 2015	10.34	10.35	10.23	10.32	596,533	-0.01(-0.10%)
Aug 17, 2015	10.28	10.34	10.23	10.33	777,763	+0.06(+0.58%)
Aug 14, 2015	10.27	10.30	10.25	10.27	659,918	-0.03(-0.29%)
Aug 13, 2015	10.27	10.30	10.24	10.30	610,758	+0.02(+0.19%)
Aug 12, 2015	10.22	10.29	10.15	10.28	780,409	+0.10(+0.98%)
Aug 11, 2015	10.13	10.23	10.10	10.18	524,815	+0.02(+0.20%)
Aug 10, 2015	10.01	10.18	10.00	10.16	572,462	+0.15(+1.50%)
Aug 07, 2015	10.01	10.10	9.990	10.01	495,169	-0.03(-0.30%)
Aug 06, 2015	10.13	10.15	9.980	10.04	542,499	-0.07(-0.69%)
Aug 05, 2015	10.11	10.16	10.03	10.11	527,396	+0.03(+0.30%)
Aug 04, 2015	10.02	10.11	9.980	10.08	408,332	+0.06(+0.60%)
Aug 03, 2015	10.12	10.12	9.980	10.02	635,641	-0.12(-1.18%)
Jul 31, 2015	10.19	10.20	10.05	10.14	453,976	-0.02(-0.20%)
Jul 30, 2015	10.10	10.19	10.06	10.16	473,229	+0.06(+0.59%)
Jul 29, 2015	10.01	10.10	9.970	10.10	485,080	+0.09(+0.90%)
Jul 28, 2015	9.870	10.05	9.840	10.01	574,944	+0.22(+2.25%)
Jul 27, 2015	9.810	9.850	9.700	9.790	795,137	-0.07(-0.71%)
Jul 24, 2015	10.03	10.08	9.780	9.860	1,187,041	-0.16(-1.60%)
Jul 23, 2015	10.22	10.22	9.950	10.02	893,040	-0.19(-1.86%)
Jul 22, 2015	10.27	10.27	10.10	10.21	837,837	-0.05(-0.49%)
Jul 21, 2015	10.31	10.34	10.22	10.26	439,568	-0.03(-0.29%)
Jul 20, 2015	10.32	10.38	10.21	10.29	660,189	+0.00(+0.00%)
Jul 17, 2015	10.32	10.35	10.28	10.29	537,935	-0.05(-0.48%)
Jul 16, 2015	10.30	10.40	10.28	10.34	696,410	+0.01(+0.10%)
Jul 15, 2015	10.35	10.35	10.25	10.33	340,410	-0.03(-0.29%)
Jul 14, 2015	10.28	10.36	10.25	10.36	673,529	+0.08(+0.78%)
Jul 13, 2015	10.30	10.30	10.23	10.28	468,523	-0.01(-0.10%)
Jul 10, 2015	10.20	10.33	10.17	10.29	524,576	+0.11(+1.08%)
Jul 09, 2015	10.30	10.34	10.14	10.18	876,047	-0.11(-1.07%)
Jul 08, 2015	10.29	10.36	10.21	10.29	686,627	-0.02(-0.19%)
Jul 07, 2015	10.22	10.31	10.10	10.31	867,647	+0.10(+0.98%)
Jul 06, 2015	10.15	10.23	10.11	10.21	639,846	+0.09(+0.89%)
Jul 02, 2015	10.25	10.12	10.12	10.12	810,600	+0.16(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.