Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.20	39.19	37.82	38.78	1,337,255	+0.92(+2.43%)
Sep 29, 2016	37.27	39.82	37.27	37.86	2,981,184	+0.49(+1.31%)
Sep 28, 2016	34.55	37.90	34.50	37.37	2,572,416	+3.04(+8.86%)
Sep 27, 2016	35.32	35.32	34.20	34.33	2,117,866	-1.53(-4.27%)
Sep 26, 2016	35.88	36.20	35.44	35.86	1,136,532	+0.18(+0.50%)
Sep 23, 2016	37.54	37.66	35.23	35.68	2,134,595	-1.96(-5.21%)
Sep 22, 2016	39.08	39.45	37.57	37.64	1,491,804	-0.68(-1.77%)
Sep 21, 2016	37.43	38.44	37.21	38.32	1,040,698	+1.35(+3.65%)
Sep 20, 2016	37.12	37.25	36.58	36.97	899,589	-0.33(-0.88%)
Sep 19, 2016	37.58	37.80	36.94	37.30	784,103	+0.19(+0.51%)
Sep 16, 2016	35.98	37.15	35.97	37.11	1,313,233	-0.07(-0.19%)
Sep 15, 2016	36.71	37.30	36.34	37.18	767,567	+0.56(+1.53%)
Sep 14, 2016	37.07	37.88	36.33	36.62	1,080,586	-0.59(-1.59%)
Sep 13, 2016	38.33	38.33	36.83	37.21	1,031,670	-1.66(-4.27%)
Sep 12, 2016	38.07	39.05	37.57	38.87	905,892	+0.49(+1.28%)
Sep 09, 2016	39.45	39.68	38.35	38.38	1,441,158	-1.46(-3.66%)
Sep 08, 2016	40.32	40.53	39.59	39.84	940,888	-0.08(-0.20%)
Sep 07, 2016	40.08	40.19	39.41	39.92	752,746	+0.08(+0.20%)
Sep 06, 2016	39.56	40.07	39.00	39.84	696,676	+0.31(+0.78%)
Sep 02, 2016	39.70	39.53	39.53	39.53	484,500	+0.43(+1.10%)
Sep 01, 2016	38.87	39.16	38.22	39.10	850,496	+0.05(+0.13%)
Aug 31, 2016	39.47	39.59	38.45	39.05	1,110,765	-0.70(-1.76%)
Aug 30, 2016	40.25	40.53	39.37	39.75	750,333	-0.23(-0.58%)
Aug 29, 2016	39.48	40.18	39.25	39.98	931,185	+0.38(+0.96%)
Aug 26, 2016	39.10	39.89	38.83	39.60	915,606	+0.78(+2.01%)
Aug 25, 2016	38.47	39.05	38.13	38.82	808,987	+0.18(+0.47%)
Aug 24, 2016	39.13	39.39	38.42	38.64	1,138,669	-0.59(-1.50%)
Aug 23, 2016	38.89	39.66	38.71	39.23	906,342	+0.20(+0.51%)
Aug 22, 2016	39.66	39.96	38.81	39.03	1,261,869	-1.27(-3.15%)
Aug 19, 2016	39.81	40.50	39.20	40.30	1,401,197	+0.24(+0.60%)
Aug 18, 2016	39.25	40.17	38.98	40.06	1,088,133	+0.98(+2.51%)
Aug 17, 2016	38.80	39.18	38.31	39.08	840,810	+0.29(+0.75%)
Aug 16, 2016	39.14	39.26	38.42	38.79	1,301,718	-0.33(-0.84%)
Aug 15, 2016	38.37	39.34	37.95	39.12	987,201	+1.22(+3.22%)
Aug 12, 2016	38.28	38.37	37.28	37.90	1,035,325	-0.16(-0.42%)
Aug 11, 2016	37.51	38.53	36.89	38.06	1,871,696	+0.98(+2.64%)
Aug 10, 2016	38.11	38.38	36.40	37.08	2,841,655	-1.11(-2.91%)
Aug 09, 2016	40.06	40.74	37.46	38.19	2,200,199	-1.11(-2.82%)
Aug 08, 2016	38.69	39.51	38.69	39.30	2,183,274	+0.99(+2.58%)
Aug 05, 2016	37.31	38.77	36.97	38.31	2,325,932	+1.27(+3.43%)
Aug 04, 2016	35.08	37.22	34.92	37.04	1,865,585	+2.05(+5.86%)
Aug 03, 2016	34.10	35.11	33.43	34.99	821,766	+1.07(+3.15%)
Aug 02, 2016	34.40	34.55	33.14	33.92	1,660,847	-0.12(-0.35%)
Aug 01, 2016	35.29	35.64	33.89	34.04	1,325,764	-1.91(-5.31%)
Jul 29, 2016	33.69	36.03	33.61	35.95	1,925,679	+1.87(+5.49%)
Jul 28, 2016	33.59	34.62	33.57	34.08	1,232,680	+0.48(+1.43%)
Jul 27, 2016	34.73	35.09	33.46	33.60	1,121,069	-0.89(-2.58%)
Jul 26, 2016	34.05	34.67	33.47	34.49	799,282	+0.81(+2.40%)
Jul 25, 2016	34.45	34.45	33.54	33.68	1,059,958	-1.00(-2.88%)
Jul 22, 2016	34.78	35.01	34.42	34.68	916,862	+0.01(+0.03%)
Jul 21, 2016	34.91	35.83	34.48	34.67	1,052,916	-0.23(-0.66%)
Jul 20, 2016	34.32	35.14	33.75	34.90	788,470	+0.32(+0.93%)
Jul 19, 2016	34.72	34.85	34.39	34.58	529,990	-0.39(-1.12%)
Jul 18, 2016	34.88	35.15	34.33	34.97	588,033	+0.01(+0.03%)
Jul 15, 2016	35.05	35.44	34.59	34.96	835,858	+0.23(+0.66%)
Jul 14, 2016	34.89	35.40	34.52	34.73	1,233,048	+0.41(+1.19%)
Jul 13, 2016	36.30	36.43	33.93	34.32	2,372,780	-2.00(-5.51%)
Jul 12, 2016	35.65	37.10	35.64	36.32	1,240,598	+1.55(+4.46%)
Jul 11, 2016	35.03	35.06	34.53	34.77	880,445	+0.12(+0.35%)
Jul 08, 2016	34.58	34.00	34.00	34.65	981,198	+0.65(+1.91%)
Jul 07, 2016	35.15	35.36	33.48	34.00	1,157,232	-0.57(-1.65%)
Jul 06, 2016	34.03	34.62	33.80	34.57	802,515	+0.54(+1.59%)
Jul 05, 2016	34.31	34.64	33.53	34.03	782,466	-1.08(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.