Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2015	41.32	41.32	41.32	41.32	2,296	-0.07(-0.16%)
Sep 17, 2015	41.39	41.39	41.39	41.39	198	+0.00(+0.00%)
Sep 10, 2015	41.38	41.39	41.39	41.39	483	+0.06(+0.14%)
Sep 09, 2015	41.33	41.33	41.33	41.33	520	+0.01(+0.02%)
Sep 04, 2015	41.35	41.35	41.32	41.32	20	-0.00(-0.00%)
Sep 03, 2015	41.32	41.32	41.32	41.32	1,543	-0.05(-0.12%)
Sep 02, 2015	41.37	41.37	41.37	41.37	128	+0.05(+0.12%)
Sep 01, 2015	41.32	41.39	41.32	41.32	1,677	+0.00(+0.00%)
Aug 26, 2015	41.32	41.32	41.32	41.32	4,957	-0.08(-0.20%)
Aug 25, 2015	41.33	41.40	41.33	41.40	1,230	+0.14(+0.34%)
Aug 24, 2015	41.18	41.40	41.18	41.26	553	-0.08(-0.20%)
Aug 21, 2015	41.34	41.34	41.34	41.34	428	-0.03(-0.07%)
Aug 17, 2015	41.38	41.37	41.37	41.37	1,934	+0.05(+0.11%)
Aug 04, 2015	41.25	41.33	41.33	41.33	362	+0.12(+0.28%)
Jul 31, 2015	41.21	41.21	41.21	41.21	120	+0.00(+0.00%)
Jul 30, 2015	41.21	41.21	41.21	41.21	164	+0.00(+0.00%)
Jul 28, 2015	41.20	41.21	41.21	41.21	604	-0.09(-0.22%)
Jul 27, 2015	41.30	41.30	41.30	41.30	120	-0.02(-0.06%)
Jul 24, 2015	41.33	41.33	41.33	41.33	967	-0.05(-0.12%)
Jul 23, 2015	41.38	41.38	41.37	41.38	1,422	+0.10(+0.24%)
Jul 21, 2015	41.33	41.28	41.28	41.28	1,209	-0.05(-0.12%)
Jul 15, 2015	41.34	41.33	41.33	41.33	8,830	-0.02(-0.06%)
Jul 09, 2015	41.35	41.35	41.35	41.35	1,572	-0.01(-0.02%)
Jul 08, 2015	41.40	41.40	41.34	41.36	90,577	+0.02(+0.06%)
Jul 07, 2015	41.34	41.34	41.34	41.34	182	-0.01(-0.02%)
Jul 02, 2015	41.34	41.34	41.34	41.34	241	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.