Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.410 | 1.470 | 1.370 | 1.370 | 1,607,317 | -0.02(-1.44%) |
Sep 29, 2022 | 1.360 | 1.415 | 1.315 | 1.390 | 1,314,595 | +0.00(+0.00%) |
Sep 28, 2022 | 1.400 | 1.430 | 1.360 | 1.390 | 1,972,410 | +0.03(+2.21%) |
Sep 27, 2022 | 1.320 | 1.455 | 1.320 | 1.360 | 2,511,190 | +0.06(+4.62%) |
Sep 26, 2022 | 1.350 | 1.430 | 1.300 | 1.300 | 1,521,404 | -0.06(-4.41%) |
Sep 23, 2022 | 1.390 | 1.390 | 1.305 | 1.360 | 2,425,327 | -0.06(-4.23%) |
Sep 22, 2022 | 1.560 | 1.590 | 1.410 | 1.420 | 1,767,786 | -0.15(-9.55%) |
Sep 21, 2022 | 1.680 | 1.680 | 1.550 | 1.570 | 2,121,226 | -0.09(-5.42%) |
Sep 20, 2022 | 1.670 | 1.725 | 1.635 | 1.660 | 2,122,342 | -0.06(-3.49%) |
Sep 19, 2022 | 1.760 | 1.820 | 1.650 | 1.720 | 1,357,004 | -0.09(-4.97%) |
Sep 16, 2022 | 1.830 | 1.900 | 1.740 | 1.810 | 7,639,409 | -0.06(-3.21%) |
Sep 15, 2022 | 1.800 | 1.985 | 1.800 | 1.870 | 2,306,874 | +0.04(+2.19%) |
Sep 14, 2022 | 1.840 | 1.890 | 1.755 | 1.830 | 1,563,238 | +0.00(+0.00%) |
Sep 13, 2022 | 1.850 | 1.908 | 1.810 | 1.830 | 1,649,339 | -0.09(-4.69%) |
Sep 12, 2022 | 1.770 | 1.940 | 1.760 | 1.920 | 2,393,971 | +0.18(+10.34%) |
Sep 09, 2022 | 1.650 | 1.760 | 1.650 | 1.740 | 1,462,209 | +0.09(+5.45%) |
Sep 08, 2022 | 1.590 | 1.755 | 1.585 | 1.650 | 2,119,303 | +0.04(+2.48%) |
Sep 07, 2022 | 1.520 | 1.650 | 1.510 | 1.610 | 4,557,575 | +0.07(+4.55%) |
Sep 06, 2022 | 1.600 | 1.640 | 1.520 | 1.540 | 2,693,584 | -0.03(-1.91%) |
Sep 02, 2022 | 1.600 | 1.625 | 1.520 | 1.570 | 1,635,549 | +0.00(+0.00%) |
Sep 01, 2022 | 1.590 | 1.610 | 1.520 | 1.570 | 1,609,406 | -0.03(-1.88%) |
Aug 31, 2022 | 1.680 | 1.750 | 1.600 | 1.600 | 1,585,695 | -0.09(-5.33%) |
Aug 30, 2022 | 1.760 | 1.835 | 1.645 | 1.690 | 3,511,874 | -0.03(-1.74%) |
Aug 29, 2022 | 1.670 | 1.740 | 1.620 | 1.720 | 1,392,303 | +0.02(+1.18%) |
Aug 26, 2022 | 1.750 | 1.830 | 1.690 | 1.700 | 1,808,332 | -0.07(-3.95%) |
Aug 25, 2022 | 1.740 | 1.825 | 1.730 | 1.770 | 1,894,565 | +0.04(+2.31%) |
Aug 24, 2022 | 1.650 | 1.780 | 1.640 | 1.730 | 2,312,337 | +0.08(+4.85%) |
Aug 23, 2022 | 1.660 | 1.720 | 1.635 | 1.650 | 1,692,072 | +0.01(+0.61%) |
Aug 22, 2022 | 1.750 | 1.770 | 1.640 | 1.640 | 1,876,866 | -0.16(-8.89%) |
Aug 19, 2022 | 1.850 | 1.850 | 1.750 | 1.800 | 1,750,980 | -0.08(-4.26%) |
Aug 18, 2022 | 1.890 | 1.910 | 1.830 | 1.880 | 1,614,255 | +0.03(+1.62%) |
Aug 17, 2022 | 1.900 | 1.960 | 1.755 | 1.850 | 4,080,827 | -0.14(-7.04%) |
Aug 16, 2022 | 1.790 | 2.045 | 1.770 | 1.990 | 3,345,236 | +0.20(+11.17%) |
Aug 15, 2022 | 1.810 | 1.850 | 1.740 | 1.790 | 1,660,692 | -0.04(-2.19%) |
Aug 12, 2022 | 1.710 | 1.830 | 1.590 | 1.830 | 3,043,073 | +0.13(+7.65%) |
Aug 11, 2022 | 1.640 | 1.710 | 1.615 | 1.700 | 1,739,234 | +0.10(+6.25%) |
Aug 10, 2022 | 1.520 | 1.695 | 1.490 | 1.600 | 3,311,089 | +0.10(+6.67%) |
Aug 09, 2022 | 1.550 | 1.550 | 1.280 | 1.500 | 3,857,702 | -0.15(-9.09%) |
Aug 08, 2022 | 1.520 | 1.690 | 1.510 | 1.650 | 2,951,124 | +0.13(+8.55%) |
Aug 05, 2022 | 1.470 | 1.570 | 1.380 | 1.520 | 4,191,451 | +0.05(+3.40%) |
Aug 04, 2022 | 1.500 | 1.530 | 1.430 | 1.470 | 3,731,268 | -0.09(-5.77%) |
Aug 03, 2022 | 1.460 | 1.610 | 1.450 | 1.560 | 2,531,396 | +0.09(+6.12%) |
Aug 02, 2022 | 1.390 | 1.520 | 1.390 | 1.470 | 1,178,900 | +0.02(+1.38%) |
Aug 01, 2022 | 1.540 | 1.550 | 1.390 | 1.450 | 1,635,233 | -0.10(-6.45%) |
Jul 29, 2022 | 1.460 | 1.575 | 1.410 | 1.550 | 4,377,852 | +0.10(+6.90%) |
Jul 28, 2022 | 1.430 | 1.470 | 1.360 | 1.450 | 999,259 | +0.02(+1.40%) |
Jul 27, 2022 | 1.330 | 1.430 | 1.294 | 1.430 | 888,383 | +0.11(+8.33%) |
Jul 26, 2022 | 1.350 | 1.420 | 1.240 | 1.320 | 3,566,327 | -0.07(-5.04%) |
Jul 25, 2022 | 1.300 | 1.400 | 1.260 | 1.390 | 1,434,347 | +0.10(+7.75%) |
Jul 22, 2022 | 1.330 | 1.365 | 1.230 | 1.290 | 1,148,149 | -0.06(-4.44%) |
Jul 21, 2022 | 1.430 | 1.440 | 1.330 | 1.350 | 957,670 | -0.09(-6.25%) |
Jul 20, 2022 | 1.260 | 1.450 | 1.260 | 1.440 | 2,661,074 | +0.17(+13.39%) |
Jul 19, 2022 | 1.250 | 1.327 | 1.240 | 1.270 | 1,954,361 | +0.04(+3.25%) |
Jul 18, 2022 | 1.100 | 1.250 | 1.100 | 1.230 | 3,470,155 | +0.17(+16.04%) |
Jul 15, 2022 | 1.060 | 1.080 | 1.000 | 1.060 | 1,831,597 | +0.06(+6.00%) |
Jul 14, 2022 | 1.040 | 1.055 | 1.000 | 1.000 | 2,068,496 | -0.09(-8.26%) |
Jul 13, 2022 | 1.000 | 1.115 | 0.9899 | 1.090 | 2,631,652 | +0.02(+1.87%) |
Jul 12, 2022 | 1.000 | 1.080 | 0.9069 | 1.070 | 9,849,668 | +0.06(+5.94%) |
Jul 11, 2022 | 1.160 | 1.160 | 1.000 | 1.010 | 2,487,811 | -0.10(-9.01%) |
Jul 08, 2022 | 1.190 | 1.210 | 1.100 | 1.110 | 4,141,559 | -0.16(-12.60%) |
Jul 07, 2022 | 1.160 | 1.300 | 1.150 | 1.270 | 3,195,784 | +0.12(+10.43%) |
Jul 06, 2022 | 1.120 | 1.160 | 1.090 | 1.150 | 2,132,660 | +0.02(+1.77%) |
Jul 05, 2022 | 1.070 | 1.140 | 1.020 | 1.130 | 1,356,390 | +0.03(+2.73%) |