Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.7700 | 0.7899 | 0.7600 | 0.7660 | 729,397 | -0.00(-0.52%) |
Sep 29, 2020 | 0.7826 | 0.7940 | 0.7645 | 0.7700 | 1,338,168 | +0.00(+0.00%) |
Sep 28, 2020 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 959,348 | -0.02(-2.65%) |
Sep 25, 2020 | 0.7700 | 0.7979 | 0.7600 | 0.7910 | 809,400 | +0.02(+2.49%) |
Sep 24, 2020 | 0.7948 | 0.7978 | 0.7423 | 0.7718 | 1,031,189 | -0.02(-2.66%) |
Sep 23, 2020 | 0.8100 | 0.8100 | 0.7820 | 0.7929 | 1,329,844 | -0.01(-0.89%) |
Sep 22, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 1,107,081 | +0.01(+1.52%) |
Sep 21, 2020 | 0.8000 | 0.8000 | 0.7701 | 0.7880 | 1,168,640 | -0.02(-1.97%) |
Sep 18, 2020 | 0.8100 | 0.8100 | 0.7800 | 0.8038 | 1,738,200 | +0.01(+0.97%) |
Sep 17, 2020 | 0.7784 | 0.8000 | 0.7553 | 0.7961 | 1,455,014 | +0.02(+2.06%) |
Sep 16, 2020 | 0.8000 | 0.8100 | 0.7600 | 0.7800 | 1,478,468 | +0.01(+1.30%) |
Sep 15, 2020 | 0.7500 | 0.8300 | 0.7300 | 0.7700 | 3,424,260 | +0.05(+6.97%) |
Sep 14, 2020 | 0.7100 | 0.7462 | 0.6933 | 0.7198 | 1,593,827 | +0.03(+3.82%) |
Sep 11, 2020 | 0.6715 | 0.7352 | 0.6700 | 0.6933 | 1,538,600 | +0.03(+4.01%) |
Sep 10, 2020 | 0.6870 | 0.6914 | 0.6610 | 0.6666 | 1,920,452 | -0.03(-3.87%) |
Sep 09, 2020 | 0.6975 | 0.7200 | 0.6851 | 0.6934 | 2,133,402 | -0.03(-3.52%) |
Sep 08, 2020 | 0.7100 | 0.7215 | 0.6838 | 0.7187 | 1,208,795 | -0.01(-1.80%) |
Sep 04, 2020 | 0.7500 | 0.7500 | 0.6810 | 0.7319 | 3,182,700 | -0.02(-3.15%) |
Sep 03, 2020 | 0.7500 | 0.7600 | 0.7374 | 0.7557 | 1,532,688 | -0.01(-1.28%) |
Sep 02, 2020 | 0.7900 | 0.7920 | 0.7350 | 0.7655 | 2,546,445 | -0.01(-1.81%) |
Sep 01, 2020 | 0.7844 | 0.7933 | 0.7675 | 0.7796 | 1,368,978 | -0.00(-0.32%) |
Aug 31, 2020 | 0.8000 | 0.8000 | 0.7759 | 0.7821 | 1,606,920 | -0.01(-0.80%) |
Aug 28, 2020 | 0.7960 | 0.7992 | 0.7713 | 0.7884 | 1,992,900 | +0.01(+1.08%) |
Aug 27, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 2,759,776 | -0.02(-2.52%) |
Aug 26, 2020 | 0.8198 | 0.8295 | 0.8000 | 0.8002 | 1,779,246 | -0.01(-1.32%) |
Aug 25, 2020 | 0.8000 | 0.8200 | 0.7900 | 0.8109 | 1,354,042 | +0.01(+1.30%) |
Aug 24, 2020 | 0.8500 | 0.8500 | 0.7873 | 0.8005 | 2,656,745 | -0.03(-3.81%) |
Aug 21, 2020 | 0.8500 | 0.8500 | 0.8250 | 0.8322 | 2,572,500 | -0.02(-2.08%) |
Aug 20, 2020 | 0.8300 | 0.8950 | 0.8201 | 0.8499 | 6,094,914 | +0.02(+2.40%) |
Aug 19, 2020 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 1,845,272 | +0.00(+0.50%) |
Aug 18, 2020 | 0.8516 | 0.8573 | 0.8162 | 0.8259 | 2,556,518 | -0.03(-3.74%) |
Aug 17, 2020 | 0.8300 | 0.8800 | 0.8110 | 0.8580 | 4,246,477 | +0.03(+3.99%) |
Aug 14, 2020 | 0.8550 | 0.8599 | 0.8106 | 0.8251 | 2,347,600 | -0.02(-2.69%) |
Aug 13, 2020 | 0.8900 | 0.8880 | 0.8400 | 0.8479 | 2,200,222 | -0.01(-1.46%) |
Aug 12, 2020 | 0.8700 | 0.9300 | 0.8500 | 0.8605 | 4,364,954 | +0.01(+0.64%) |
Aug 11, 2020 | 0.9136 | 0.9200 | 0.8517 | 0.8550 | 3,544,069 | -0.07(-7.37%) |
Aug 10, 2020 | 0.9300 | 0.9880 | 0.9000 | 0.9230 | 4,850,100 | +0.03(+3.82%) |
Aug 07, 2020 | 0.9309 | 0.9400 | 0.8600 | 0.8890 | 3,050,400 | -0.05(-5.43%) |
Aug 06, 2020 | 0.8400 | 1.020 | 0.8300 | 0.9400 | 13,469,881 | +0.11(+13.24%) |
Aug 05, 2020 | 0.8139 | 0.8475 | 0.8000 | 0.8301 | 1,669,126 | +0.02(+2.54%) |
Aug 04, 2020 | 0.8214 | 0.8214 | 0.7900 | 0.8095 | 1,247,758 | +0.00(+0.05%) |
Aug 03, 2020 | 0.8200 | 0.8269 | 0.7820 | 0.8091 | 1,592,789 | +0.03(+3.48%) |
Jul 31, 2020 | 0.8200 | 0.8250 | 0.7800 | 0.7819 | 1,785,200 | -0.04(-4.65%) |
Jul 30, 2020 | 0.8000 | 0.8400 | 0.7900 | 0.8200 | 1,453,424 | +0.03(+3.80%) |
Jul 29, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7900 | 2,171,192 | -0.02(-2.47%) |
Jul 28, 2020 | 0.8400 | 0.8557 | 0.8100 | 0.8100 | 2,293,200 | -0.03(-3.57%) |
Jul 27, 2020 | 0.9300 | 0.9400 | 0.8300 | 0.8400 | 4,610,200 | -0.12(-12.45%) |
Jul 24, 2020 | 0.8200 | 1.070 | 0.8160 | 0.9594 | 22,419,200 | +0.15(+18.44%) |
Jul 23, 2020 | 0.8700 | 0.8700 | 0.7900 | 0.8100 | 1,644,124 | -0.04(-4.71%) |
Jul 22, 2020 | 0.8600 | 0.8700 | 0.8230 | 0.8500 | 1,481,163 | -0.00(-0.25%) |
Jul 21, 2020 | 0.8900 | 0.8890 | 0.8200 | 0.8521 | 2,679,540 | +0.00(+0.25%) |
Jul 20, 2020 | 0.8000 | 0.8800 | 0.7800 | 0.8500 | 3,542,501 | +0.06(+7.26%) |
Jul 17, 2020 | 0.7900 | 0.7969 | 0.7687 | 0.7925 | 1,349,900 | +0.00(+0.32%) |
Jul 16, 2020 | 0.8100 | 0.8100 | 0.7300 | 0.7900 | 2,353,058 | -0.03(-3.66%) |
Jul 15, 2020 | 0.8100 | 0.8300 | 0.7600 | 0.8200 | 4,043,229 | +0.07(+9.33%) |
Jul 14, 2020 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 1,886,640 | +0.04(+5.26%) |
Jul 13, 2020 | 0.7200 | 0.7344 | 0.6800 | 0.7125 | 2,591,722 | +0.00(+0.37%) |
Jul 10, 2020 | 0.7100 | 0.7100 | 0.6800 | 0.7099 | 1,596,600 | +0.01(+0.88%) |
Jul 09, 2020 | 0.7600 | 0.7600 | 0.7000 | 0.7037 | 1,632,740 | -0.03(-4.25%) |
Jul 08, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7349 | 1,356,657 | -0.03(-3.30%) |
Jul 07, 2020 | 0.7850 | 0.7850 | 0.7513 | 0.7600 | 1,227,013 | -0.01(-1.30%) |
Jul 06, 2020 | 0.7600 | 0.7900 | 0.7500 | 0.7700 | 1,411,016 | +0.00(+0.04%) |
Jul 02, 2020 | 0.7900 | 0.7900 | 0.7639 | 0.7697 | 1,428,700 | -0.01(-1.60%) |