Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.48	58.05	56.48	58.05	15,500	+0.99(+1.74%)
Sep 27, 2018	57.06			57.06	176	+0.00(+0.00%)
Sep 26, 2018	57.10	57.25	56.85	57.06	1,059	+0.06(+0.11%)
Sep 25, 2018	56.77	57.00	56.62	57.00	835	+0.00(+0.00%)
Sep 24, 2018	56.82	57.00	56.64	57.00	1,805	+0.50(+0.88%)
Sep 21, 2018	57.08	57.19	56.50	56.50	8,700	-0.58(-1.02%)
Sep 20, 2018	56.73	57.13	56.27	57.08	2,593	+0.74(+1.31%)
Sep 19, 2018	56.10	56.34	56.10	56.34	906	+0.41(+0.73%)
Sep 18, 2018	56.33	56.33	55.85	55.93	2,933	-0.65(-1.15%)
Sep 17, 2018	56.15	56.88	55.85	56.58	8,225	+0.48(+0.85%)
Sep 14, 2018	56.31	56.61	55.91	56.10	2,600	-0.38(-0.66%)
Sep 13, 2018	55.87	56.95	55.87	56.48	13,602	+1.26(+2.28%)
Sep 12, 2018	55.44	55.74	55.03	55.22	14,625	-0.08(-0.14%)
Sep 11, 2018	55.22	55.84	54.95	55.30	61,975	-0.64(-1.14%)
Sep 10, 2018	56.37	56.44	54.34	55.94	29,995	-0.50(-0.89%)
Sep 07, 2018	55.74	57.36	55.06	56.44	5,400	+1.50(+2.73%)
Sep 06, 2018	53.38	55.72	53.38	54.94	3,704	+1.71(+3.21%)
Sep 05, 2018	52.87	53.57	52.87	53.23	3,260	+0.26(+0.49%)
Sep 04, 2018	52.75	53.11	52.75	52.97	1,848	-0.72(-1.34%)
Aug 31, 2018		53.69	53.69	53.69	0	+0.45(+0.84%)
Aug 30, 2018	53.18	53.24	53.03	53.24	1,700	-0.92(-1.69%)
Aug 29, 2018	53.78	54.21	53.78	54.16	979	+0.44(+0.82%)
Aug 28, 2018	53.63	53.79	53.63	53.72	1,560	-0.13(-0.24%)
Aug 27, 2018	53.90	53.90	53.63	53.85	948	+0.52(+0.98%)
Aug 24, 2018	53.30	53.59	53.29	53.33	2,500	+0.09(+0.17%)
Aug 23, 2018	53.56	53.59	53.24	53.24	1,644	-0.66(-1.22%)
Aug 22, 2018	54.07	54.08	53.40	53.90	2,924	-0.39(-0.72%)
Aug 21, 2018	54.10	54.42	54.10	54.29	1,665	+0.34(+0.63%)
Aug 20, 2018	53.66	53.95	53.66	53.95	2,268	+0.24(+0.45%)
Aug 17, 2018	53.80	53.80	53.50	53.71	2,500	+0.14(+0.26%)
Aug 16, 2018	53.29	53.57	53.29	53.57	489	+0.41(+0.77%)
Aug 15, 2018	52.70	53.16	52.39	53.16	5,181	+0.33(+0.62%)
Aug 14, 2018	52.79	52.95	52.79	52.83	2,386	+0.25(+0.48%)
Aug 13, 2018	52.90	52.98	52.58	52.58	999	-0.35(-0.66%)
Aug 10, 2018	53.07	53.07	52.87	52.93	1,200	-0.94(-1.74%)
Aug 09, 2018	53.46	55.04	53.46	53.87	3,084	+0.23(+0.43%)
Aug 08, 2018	53.82	53.87	53.53	53.64	3,797	-0.01(-0.02%)
Aug 07, 2018	53.57	54.09	53.42	53.65	6,926	+0.35(+0.66%)
Aug 06, 2018	53.18	53.30	52.80	53.30	3,663	-0.15(-0.28%)
Aug 03, 2018	52.12	53.49	51.79	53.45	10,000	+0.45(+0.85%)
Aug 02, 2018	53.00	53.35	52.23	53.00	5,829	-0.02(-0.04%)
Aug 01, 2018	53.24	53.24	52.60	53.02	2,683	-1.48(-2.72%)
Jul 31, 2018	52.04	54.50	51.40	54.50	25,871	+2.74(+5.29%)
Jul 30, 2018	53.75	53.75	51.35	51.76	26,428	-2.51(-4.63%)
Jul 27, 2018	57.66	57.66	53.47	54.27	16,800	-3.58(-6.19%)
Jul 26, 2018	57.38	58.41	57.38	57.85	3,281	+0.42(+0.73%)
Jul 25, 2018	56.83	57.43	56.83	57.43	2,189	+0.60(+1.06%)
Jul 24, 2018	57.66	57.66	56.71	56.83	1,052	-0.58(-1.01%)
Jul 23, 2018	57.40	57.51	57.40	57.41	803	+0.01(+0.02%)
Jul 20, 2018	57.08	57.45	56.93	57.40	5,543	-0.45(-0.78%)
Jul 19, 2018	58.40	58.40	57.85	57.85	4,755	-0.60(-1.03%)
Jul 18, 2018	58.21	58.55	58.21	58.45	4,920	+0.34(+0.59%)
Jul 17, 2018	58.93	58.95	57.86	58.11	6,618	-0.87(-1.48%)
Jul 16, 2018	59.05	59.05	58.80	58.98	1,978	-0.33(-0.56%)
Jul 13, 2018	59.00	59.31	59.00	59.31	1,196	-0.16(-0.27%)
Jul 12, 2018	59.70	59.71	59.32	59.47	4,144	-0.13(-0.22%)
Jul 11, 2018	58.35	59.76	58.35	59.60	3,808	+0.51(+0.86%)
Jul 10, 2018	58.33	59.09	58.33	59.09	346	+0.54(+0.92%)
Jul 09, 2018	58.44	58.55	57.80	58.55	3,717	+0.20(+0.34%)
Jul 06, 2018	58.26	58.41	58.10	58.35	2,460	+1.19(+2.08%)
Jul 05, 2018	56.00	57.16	56.00	57.16	892	+1.05(+1.87%)
Jul 03, 2018		56.11	56.11	56.11	0	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.