Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.76	43.89	43.69	43.69	29,160	+0.11(+0.25%)
Sep 27, 2019	43.92	44.02	43.47	43.58	19,927	-0.27(-0.63%)
Sep 26, 2019	44.02	44.04	43.83	43.86	51,008	-0.10(-0.23%)
Sep 25, 2019	43.62	44.02	43.61	43.96	21,561	+0.11(+0.25%)
Sep 24, 2019	44.24	44.24	43.85	43.85	27,234	-0.30(-0.69%)
Sep 23, 2019	44.04	44.26	44.04	44.15	38,309	-0.03(-0.07%)
Sep 20, 2019	44.33	44.44	44.04	44.19	149,915	+0.03(+0.07%)
Sep 19, 2019	44.42	44.50	44.15	44.15	36,758	-0.30(-0.67%)
Sep 18, 2019	44.58	44.67	44.31	44.45	19,758	-0.21(-0.46%)
Sep 17, 2019	44.34	44.70	44.29	44.65	18,541	+0.01(+0.02%)
Sep 16, 2019	44.63	44.84	44.60	44.65	22,953	-0.12(-0.26%)
Sep 13, 2019	44.90	44.95	44.76	44.76	23,568	+0.13(+0.30%)
Sep 12, 2019	44.63	44.93	44.62	44.63	61,334	+0.20(+0.44%)
Sep 11, 2019	44.27	44.44	44.27	44.43	58,282	+0.26(+0.60%)
Sep 10, 2019	44.05	44.29	44.05	44.17	45,829	+0.09(+0.22%)
Sep 09, 2019	44.26	44.38	44.05	44.07	99,598	-0.12(-0.27%)
Sep 06, 2019	44.24	44.31	44.13	44.19	38,147	+0.16(+0.37%)
Sep 05, 2019	44.02	44.21	43.98	44.03	26,899	+0.46(+1.06%)
Sep 04, 2019	43.50	43.65	43.46	43.57	127,487	+0.48(+1.11%)
Sep 03, 2019	42.92	43.09	42.92	43.09	13,036	-0.10(-0.23%)
Aug 30, 2019	43.30	43.31	43.00	43.19	124,524	+0.24(+0.56%)
Aug 29, 2019	42.75	43.05	42.71	42.95	23,242	+0.52(+1.22%)
Aug 28, 2019	42.26	42.50	42.26	42.43	58,479	+0.09(+0.21%)
Aug 27, 2019	42.50	42.66	42.30	42.34	18,195	+0.03(+0.08%)
Aug 26, 2019	42.53	42.61	42.25	42.31	20,549	-0.04(-0.10%)
Aug 23, 2019	42.78	42.98	42.22	42.35	11,419	-0.49(-1.13%)
Aug 22, 2019	42.99	43.16	42.73	42.84	21,465	-0.31(-0.72%)
Aug 21, 2019	43.21	43.28	43.06	43.15	31,662	+0.23(+0.54%)
Aug 20, 2019	42.84	43.07	42.78	42.92	59,133	+0.22(+0.52%)
Aug 19, 2019	43.16	43.16	42.68	42.70	50,563	-0.07(-0.17%)
Aug 16, 2019	42.65	42.90	42.65	42.77	30,007	+0.49(+1.17%)
Aug 15, 2019	42.49	42.61	42.19	42.28	81,273	+0.09(+0.21%)
Aug 14, 2019	42.60	42.79	42.19	42.19	91,916	-1.24(-2.86%)
Aug 13, 2019	42.78	43.67	42.75	43.43	47,437	+0.40(+0.94%)
Aug 12, 2019	43.05	43.19	42.99	43.03	32,431	-0.58(-1.34%)
Aug 09, 2019	43.77	43.86	43.44	43.61	26,970	-0.46(-1.05%)
Aug 08, 2019	43.72	44.07	43.72	44.07	31,358	+0.64(+1.48%)
Aug 07, 2019	42.96	43.43	42.82	43.43	87,201	+0.17(+0.40%)
Aug 06, 2019	43.47	43.49	43.10	43.26	50,646	+0.51(+1.18%)
Aug 05, 2019	43.18	43.30	42.59	42.75	133,197	-1.26(-2.87%)
Aug 02, 2019	44.41	44.51	43.99	44.01	27,334	-0.40(-0.89%)
Aug 01, 2019	45.08	45.38	44.31	44.41	41,259	-0.62(-1.37%)
Jul 31, 2019	45.58	45.71	44.78	45.03	28,095	-0.45(-1.00%)
Jul 30, 2019	45.54	45.68	45.46	45.48	39,443	-0.40(-0.88%)
Jul 29, 2019	45.69	45.88	45.61	45.88	32,892	+0.16(+0.34%)
Jul 26, 2019	45.82	45.93	45.67	45.72	31,100	-0.03(-0.07%)
Jul 25, 2019	46.01	46.01	45.60	45.76	41,684	-0.35(-0.77%)
Jul 24, 2019	46.03	46.23	45.98	46.11	143,781	+0.02(+0.05%)
Jul 23, 2019	46.14	46.17	45.98	46.09	31,750	+0.00(+0.00%)
Jul 22, 2019	46.18	46.31	46.09	46.09	30,910	-0.12(-0.27%)
Jul 19, 2019	46.48	46.56	46.21	46.21	51,024	-0.35(-0.74%)
Jul 18, 2019	46.18	46.56	46.18	46.56	32,678	+0.32(+0.69%)
Jul 17, 2019	46.30	46.42	46.21	46.24	60,424	-0.05(-0.11%)
Jul 16, 2019	46.35	46.47	46.18	46.28	49,886	+0.03(+0.07%)
Jul 15, 2019	46.39	46.43	46.21	46.25	67,104	+0.09(+0.20%)
Jul 12, 2019	46.23	46.26	46.14	46.16	40,212	-0.09(-0.19%)
Jul 11, 2019	46.45	46.45	46.06	46.25	152,232	-0.08(-0.17%)
Jul 10, 2019	46.34	46.53	46.33	46.33	126,892	+0.38(+0.82%)
Jul 09, 2019	45.82	46.01	45.82	45.95	19,674	-0.21(-0.45%)
Jul 08, 2019	46.00	46.16	46.00	46.15	15,404	+0.05(+0.11%)
Jul 05, 2019	46.02	46.15	45.89	46.10	53,818	-0.13(-0.29%)
Jul 03, 2019	46.06	46.27	46.06	46.24	6,924	+0.04(+0.09%)
Jul 02, 2019	46.23	46.27	46.10	46.20	22,816	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.