Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.54	14.54	14.36	14.36	26,945	-0.17(-1.19%)
Sep 29, 2014	14.51	14.77	14.51	14.54	42,884	+0.02(+0.17%)
Sep 26, 2014	14.63	14.63	14.37	14.51	24,687	-0.07(-0.45%)
Sep 25, 2014	14.60	14.68	14.43	14.58	45,308	-0.03(-0.23%)
Sep 24, 2014	14.50	14.68	14.22	14.61	72,875	+0.11(+0.79%)
Sep 23, 2014	14.39	14.68	14.27	14.49	44,870	-0.03(-0.23%)
Sep 22, 2014	14.77	14.89	14.46	14.53	48,434	-0.20(-1.34%)
Sep 19, 2014	14.53	14.73	14.53	14.72	30,569	+0.20(+1.36%)
Sep 18, 2014	14.53	14.54	14.17	14.53	53,652	+0.00(+0.00%)
Sep 17, 2014	14.45	14.58	14.21	14.53	100,749	+0.05(+0.31%)
Sep 16, 2014	14.42	14.63	14.36	14.48	50,389	-0.11(-0.76%)
Sep 15, 2014	14.62	14.69	14.47	14.59	47,554	+0.02(+0.11%)
Sep 12, 2014	14.67	14.77	14.45	14.58	65,213	-0.11(-0.78%)
Sep 11, 2014	14.66	14.84	14.48	14.69	30,711	-0.03(-0.22%)
Sep 10, 2014	14.63	14.99	14.61	14.72	34,829	+0.16(+1.07%)
Sep 09, 2014	14.77	14.89	14.49	14.57	41,397	-0.22(-1.50%)
Sep 08, 2014	14.91	15.05	14.79	14.79	71,465	-0.06(-0.39%)
Sep 05, 2014	14.47	14.93	14.47	14.85	46,784	+0.40(+2.78%)
Sep 04, 2014	14.87	14.87	14.38	14.45	44,828	-0.39(-2.64%)
Sep 03, 2014	14.94	14.94	14.59	14.84	42,319	-0.03(-0.18%)
Sep 02, 2014	14.91	15.04	14.68	14.86	92,409	+0.19(+1.29%)
Aug 29, 2014	14.59	14.68	14.68	14.68	42,276	+0.02(+0.17%)
Aug 28, 2014	14.68	14.73	14.17	14.65	263,192	-0.10(-0.67%)
Aug 27, 2014	14.81	14.81	14.39	14.75	29,861	-0.02(-0.11%)
Aug 26, 2014	14.86	15.00	14.54	14.77	49,593	-0.05(-0.33%)
Aug 25, 2014	14.86	15.14	14.57	14.82	103,939	+0.23(+1.58%)
Aug 22, 2014	14.52	14.61	14.51	14.59	20,385	+0.01(+0.06%)
Aug 21, 2014	14.53	14.53	14.37	14.58	34,005	-0.15(-1.00%)
Aug 20, 2014	14.54	14.77	14.49	14.72	161,742	+0.11(+0.79%)
Aug 19, 2014	14.57	14.71	14.44	14.61	41,460	+0.01(+0.06%)
Aug 18, 2014	14.86	15.00	14.42	14.60	60,697	-0.22(-1.49%)
Aug 15, 2014	15.09	15.14	14.77	14.82	206,678	+0.09(+0.61%)
Aug 14, 2014	14.77	14.91	14.73	14.73	63,051	-0.20(-1.32%)
Aug 13, 2014	14.77	15.02	14.77	14.93	97,614	+0.16(+1.11%)
Aug 12, 2014	14.65	15.04	14.59	14.77	88,556	+0.03(+0.22%)
Aug 11, 2014	14.52	14.86	14.44	14.73	102,742	+0.30(+2.10%)
Aug 08, 2014	14.75	14.89	14.20	14.43	70,656	-0.17(-1.18%)
Aug 07, 2014	14.71	15.00	14.60	14.60	91,737	-0.02(-0.17%)
Aug 06, 2014	15.27	15.32	14.48	14.63	98,570	-0.71(-4.66%)
Aug 05, 2014	15.39	15.59	15.33	15.34	66,067	-0.02(-0.11%)
Aug 04, 2014	15.68	15.78	15.07	15.36	84,976	-0.40(-2.55%)
Aug 01, 2014	15.92	16.10	15.76	15.76	117,071	-0.19(-1.18%)
Jul 31, 2014	15.99	15.99	15.82	15.95	73,218	-0.11(-0.66%)
Jul 30, 2014	16.28	16.29	16.01	16.05	510,630	-0.24(-1.46%)
Jul 29, 2014	15.92	16.29	15.92	16.29	59,856	+0.34(+2.16%)
Jul 28, 2014	16.19	16.46	15.95	15.95	100,124	-0.34(-2.11%)
Jul 25, 2014	16.21	16.33	15.76	16.29	66,869	+0.00(+0.00%)
Jul 24, 2014	16.15	16.81	16.03	16.29	505,564	+0.14(+0.86%)
Jul 23, 2014	16.10	16.21	15.87	16.15	42,452	+0.05(+0.31%)
Jul 22, 2014	15.77	16.15	15.77	16.10	99,493	+0.10(+0.62%)
Jul 21, 2014	15.79	16.01	15.68	16.01	33,786	+0.25(+1.62%)
Jul 18, 2014	15.59	15.90	15.59	15.75	64,918	+0.14(+0.89%)
Jul 17, 2014	15.82	15.84	15.61	15.61	38,147	-0.05(-0.31%)
Jul 16, 2014	15.76	15.84	15.52	15.66	41,486	-0.06(-0.37%)
Jul 15, 2014	15.74	15.78	15.53	15.72	118,526	+0.00(+0.00%)
Jul 14, 2014	15.53	15.72	15.52	15.72	23,849	+0.11(+0.74%)
Jul 11, 2014	15.47	15.76	15.47	15.60	62,189	-0.15(-0.94%)
Jul 10, 2014	15.60	15.75	15.36	15.75	40,375	-0.01(-0.05%)
Jul 09, 2014	15.77	16.01	15.39	15.76	133,538	-0.04(-0.26%)
Jul 08, 2014	15.48	15.80	15.24	15.80	116,304	+0.23(+1.48%)
Jul 07, 2014	15.59	15.62	15.39	15.57	57,522	+0.02(+0.11%)
Jul 03, 2014	15.50	15.55	15.55	15.55	22,539	+0.13(+0.85%)
Jul 02, 2014	15.35	15.58	15.31	15.42	31,632	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.