Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 23.94 | 23.94 | 23.94 | 23.94 | 366 | +0.03(+0.13%) |
Sep 29, 2016 | 23.91 | 23.91 | 23.91 | 23.91 | 261 | +0.01(+0.05%) |
Sep 28, 2016 | 23.88 | 24.00 | 23.82 | 23.90 | 1,849 | +0.03(+0.12%) |
Sep 27, 2016 | 23.83 | 23.90 | 23.83 | 23.87 | 7,536 | +0.24(+1.00%) |
Sep 26, 2016 | 23.68 | 23.69 | 23.63 | 23.64 | 4,190 | -0.51(-2.10%) |
Sep 23, 2016 | 24.11 | 24.14 | 24.11 | 24.14 | 1,927 | -0.27(-1.10%) |
Sep 22, 2016 | 24.37 | 24.41 | 24.35 | 24.41 | 2,641 | +0.40(+1.66%) |
Sep 21, 2016 | 24.04 | 24.06 | 24.01 | 24.01 | 3,034 | +0.14(+0.60%) |
Sep 20, 2016 | 23.91 | 23.92 | 23.85 | 23.87 | 1,302 | -0.01(-0.05%) |
Sep 19, 2016 | 23.88 | 23.97 | 23.88 | 23.88 | 3,283 | -0.02(-0.06%) |
Sep 15, 2016 | 23.75 | 23.90 | 23.75 | 23.90 | 75 | +0.35(+1.50%) |
Sep 14, 2016 | 23.66 | 23.66 | 23.55 | 23.55 | 390 | -0.10(-0.42%) |
Sep 13, 2016 | 23.65 | 23.65 | 23.65 | 23.65 | 273 | -0.28(-1.16%) |
Sep 12, 2016 | 23.51 | 23.92 | 23.48 | 23.92 | 7,902 | +0.01(+0.03%) |
Sep 09, 2016 | 24.10 | 24.10 | 23.86 | 23.91 | 18,998 | -0.41(-1.67%) |
Sep 06, 2016 | 24.32 | 24.32 | 24.32 | 24.32 | 13 | +0.45(+1.90%) |
Sep 02, 2016 | 23.87 | 23.87 | 23.87 | 23.87 | 2,344 | +0.27(+1.14%) |
Sep 01, 2016 | 23.61 | 23.61 | 23.60 | 23.60 | 1,064 | +0.03(+0.13%) |
Aug 31, 2016 | 23.61 | 23.61 | 23.52 | 23.57 | 1,974 | +0.08(+0.36%) |
Aug 25, 2016 | 23.38 | 23.49 | 23.38 | 23.48 | 57 | -0.12(-0.49%) |
Aug 24, 2016 | 23.60 | 23.60 | 23.60 | 23.60 | 184 | -0.17(-0.69%) |
Aug 17, 2016 | 23.85 | 23.76 | 23.76 | 23.76 | 1,172 | -0.23(-0.98%) |
Aug 16, 2016 | 23.98 | 24.00 | 23.98 | 24.00 | 781 | +0.56(+2.39%) |
Aug 12, 2016 | 23.44 | 23.44 | 23.44 | 23.44 | 260 | +0.29(+1.26%) |
Aug 11, 2016 | 23.07 | 23.15 | 23.06 | 23.15 | 1,172 | +0.13(+0.57%) |
Aug 09, 2016 | 22.95 | 23.02 | 23.02 | 23.02 | 521 | +0.40(+1.79%) |
Aug 05, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 39 | +0.27(+1.22%) |
Aug 03, 2016 | 22.34 | 22.34 | 22.34 | 22.34 | 390 | +0.12(+0.52%) |
Aug 02, 2016 | 22.26 | 22.26 | 22.23 | 22.23 | 517 | -0.07(-0.33%) |
Aug 01, 2016 | 22.30 | 22.30 | 22.30 | 22.30 | 539 | -0.14(-0.61%) |
Jul 29, 2016 | 22.34 | 22.43 | 22.34 | 22.43 | 1,775 | -0.01(-0.06%) |
Jul 27, 2016 | 22.51 | 22.45 | 22.45 | 22.45 | 390 | -0.04(-0.17%) |
Jul 25, 2016 | 22.49 | 22.49 | 22.49 | 22.49 | 56 | -0.12(-0.54%) |
Jul 21, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 110 | +0.06(+0.27%) |
Jul 20, 2016 | 22.54 | 22.55 | 22.53 | 22.55 | 435 | +0.22(+1.00%) |
Jul 19, 2016 | 22.33 | 22.33 | 22.32 | 22.32 | 277 | -0.17(-0.75%) |
Jul 18, 2016 | 22.49 | 22.49 | 22.49 | 22.49 | 229 | -0.02(-0.10%) |
Jul 15, 2016 | 22.59 | 22.59 | 22.52 | 22.52 | 828 | -0.07(-0.31%) |
Jul 14, 2016 | 22.59 | 22.59 | 22.57 | 22.59 | 1,767 | +0.08(+0.34%) |
Jul 13, 2016 | 22.51 | 22.51 | 22.51 | 22.51 | 280 | -0.02(-0.07%) |
Jul 12, 2016 | 22.52 | 22.52 | 22.52 | 22.52 | 358 | +0.45(+2.05%) |
Jul 11, 2016 | 22.07 | 22.07 | 22.07 | 22.07 | 909 | +0.24(+1.09%) |