Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.380 | 9.460 | 9.111 | 9.360 | 61,496 | -0.01(-0.11%) |
Sep 29, 2020 | 9.650 | 9.690 | 9.330 | 9.370 | 29,092 | -0.30(-3.10%) |
Sep 28, 2020 | 9.980 | 10.00 | 9.570 | 9.670 | 60,847 | -0.25(-2.52%) |
Sep 25, 2020 | 9.770 | 9.920 | 9.500 | 9.920 | 82,100 | +0.25(+2.59%) |
Sep 24, 2020 | 9.700 | 9.970 | 9.560 | 9.670 | 38,959 | -0.12(-1.23%) |
Sep 23, 2020 | 10.30 | 10.40 | 9.740 | 9.790 | 39,751 | -0.34(-3.36%) |
Sep 22, 2020 | 9.850 | 10.31 | 9.850 | 10.13 | 61,759 | +0.23(+2.32%) |
Sep 21, 2020 | 10.15 | 10.28 | 9.800 | 9.900 | 45,433 | -0.43(-4.16%) |
Sep 18, 2020 | 10.25 | 10.49 | 10.14 | 10.33 | 83,900 | +0.08(+0.78%) |
Sep 17, 2020 | 9.990 | 10.29 | 9.755 | 10.25 | 74,606 | +0.05(+0.49%) |
Sep 16, 2020 | 10.41 | 10.46 | 10.13 | 10.20 | 70,917 | -0.26(-2.49%) |
Sep 15, 2020 | 10.67 | 10.70 | 10.32 | 10.46 | 55,453 | -0.36(-3.33%) |
Sep 14, 2020 | 9.440 | 11.82 | 9.440 | 10.82 | 357,362 | +1.68(+18.38%) |
Sep 11, 2020 | 9.060 | 9.180 | 8.940 | 9.140 | 48,300 | +0.03(+0.33%) |
Sep 10, 2020 | 8.990 | 9.190 | 8.970 | 9.110 | 21,115 | +0.03(+0.33%) |
Sep 09, 2020 | 9.140 | 9.160 | 8.935 | 9.080 | 19,226 | +0.08(+0.89%) |
Sep 08, 2020 | 8.870 | 9.060 | 8.710 | 9.000 | 27,490 | +0.00(+0.00%) |
Sep 04, 2020 | 8.830 | 9.060 | 8.660 | 9.000 | 64,500 | +0.10(+1.12%) |
Sep 03, 2020 | 8.960 | 9.110 | 8.730 | 8.900 | 17,434 | -0.17(-1.87%) |
Sep 02, 2020 | 9.380 | 9.380 | 8.890 | 9.070 | 51,062 | -0.18(-1.95%) |
Sep 01, 2020 | 9.220 | 9.280 | 9.050 | 9.250 | 25,302 | +0.04(+0.43%) |
Aug 31, 2020 | 9.190 | 9.290 | 9.150 | 9.210 | 9,471 | -0.08(-0.86%) |
Aug 28, 2020 | 9.210 | 9.290 | 9.100 | 9.290 | 19,600 | +0.22(+2.43%) |
Aug 27, 2020 | 9.030 | 9.240 | 8.920 | 9.070 | 47,625 | +0.27(+3.07%) |
Aug 26, 2020 | 8.500 | 8.970 | 8.410 | 8.800 | 97,552 | +0.25(+2.92%) |
Aug 25, 2020 | 9.020 | 9.020 | 8.240 | 8.550 | 90,338 | -0.33(-3.72%) |
Aug 24, 2020 | 9.100 | 9.100 | 8.400 | 8.880 | 109,210 | -0.10(-1.11%) |
Aug 21, 2020 | 8.770 | 9.090 | 8.190 | 8.980 | 101,700 | -0.10(-1.10%) |
Aug 20, 2020 | 9.170 | 9.200 | 8.690 | 9.080 | 84,993 | -0.16(-1.73%) |
Aug 19, 2020 | 9.140 | 9.280 | 8.450 | 9.240 | 100,818 | +0.14(+1.54%) |
Aug 18, 2020 | 9.500 | 9.500 | 8.860 | 9.100 | 123,588 | -0.42(-4.41%) |
Aug 17, 2020 | 8.420 | 9.920 | 8.410 | 9.520 | 221,602 | +0.81(+9.30%) |
Aug 14, 2020 | 8.280 | 8.810 | 8.000 | 8.710 | 37,800 | +0.29(+3.44%) |
Aug 13, 2020 | 8.600 | 8.730 | 8.290 | 8.420 | 67,960 | -0.10(-1.17%) |
Aug 12, 2020 | 8.310 | 8.600 | 8.310 | 8.520 | 9,701 | +0.14(+1.67%) |
Aug 11, 2020 | 8.860 | 8.870 | 8.370 | 8.380 | 19,431 | -0.48(-5.42%) |
Aug 10, 2020 | 8.880 | 9.000 | 8.750 | 8.860 | 33,500 | -0.14(-1.56%) |
Aug 07, 2020 | 8.940 | 9.000 | 8.710 | 9.000 | 49,100 | +0.00(+0.00%) |
Aug 06, 2020 | 8.620 | 9.060 | 8.560 | 9.000 | 35,552 | +0.29(+3.33%) |
Aug 05, 2020 | 9.000 | 9.000 | 8.500 | 8.710 | 54,889 | -0.28(-3.11%) |
Aug 04, 2020 | 8.240 | 9.620 | 8.240 | 8.990 | 260,480 | +0.72(+8.71%) |
Aug 03, 2020 | 8.350 | 8.410 | 7.880 | 8.270 | 72,932 | -0.13(-1.55%) |
Jul 31, 2020 | 7.850 | 8.550 | 7.780 | 8.400 | 82,900 | +0.44(+5.53%) |
Jul 30, 2020 | 7.830 | 8.000 | 7.390 | 7.960 | 60,192 | -0.05(-0.62%) |
Jul 29, 2020 | 7.800 | 8.100 | 7.680 | 8.010 | 77,708 | +0.10(+1.26%) |
Jul 28, 2020 | 8.030 | 8.030 | 7.791 | 7.910 | 13,257 | -0.22(-2.71%) |
Jul 27, 2020 | 8.170 | 8.370 | 7.990 | 8.130 | 121,998 | -0.04(-0.49%) |
Jul 24, 2020 | 8.000 | 8.210 | 7.640 | 8.170 | 57,400 | +0.04(+0.49%) |
Jul 23, 2020 | 7.450 | 8.300 | 7.450 | 8.130 | 217,054 | +0.61(+8.11%) |
Jul 22, 2020 | 7.610 | 7.610 | 7.150 | 7.520 | 11,993 | -0.17(-2.21%) |
Jul 21, 2020 | 7.700 | 7.730 | 7.689 | 7.690 | 21,421 | +0.08(+1.05%) |
Jul 20, 2020 | 7.750 | 7.750 | 7.360 | 7.610 | 28,360 | -0.06(-0.78%) |
Jul 17, 2020 | 7.650 | 7.749 | 7.550 | 7.670 | 17,800 | +0.10(+1.32%) |
Jul 16, 2020 | 7.450 | 7.650 | 7.390 | 7.570 | 16,227 | +0.05(+0.66%) |
Jul 15, 2020 | 7.240 | 7.550 | 7.190 | 7.520 | 60,073 | +0.17(+2.31%) |
Jul 14, 2020 | 7.040 | 7.420 | 7.010 | 7.350 | 43,411 | +0.05(+0.68%) |
Jul 13, 2020 | 7.330 | 7.360 | 7.080 | 7.300 | 74,084 | +0.07(+0.97%) |
Jul 10, 2020 | 7.030 | 7.280 | 6.880 | 7.230 | 41,300 | +0.15(+2.12%) |
Jul 09, 2020 | 6.830 | 7.090 | 6.750 | 7.080 | 15,743 | +0.37(+5.51%) |
Jul 08, 2020 | 6.350 | 6.780 | 6.350 | 6.710 | 18,538 | +0.26(+4.03%) |
Jul 07, 2020 | 6.270 | 6.490 | 6.270 | 6.450 | 19,740 | +0.05(+0.78%) |
Jul 06, 2020 | 6.450 | 6.450 | 6.180 | 6.400 | 78,351 | +0.07(+1.11%) |
Jul 02, 2020 | 6.360 | 6.497 | 6.320 | 6.330 | 18,600 | +0.08(+1.28%) |