Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.110	2.142	2.080	2.120	174,502	+0.00(+0.00%)
Sep 27, 2019	2.110	2.150	2.060	2.120	191,500	+0.02(+0.95%)
Sep 26, 2019	2.070	2.130	2.040	2.100	110,190	+0.03(+1.45%)
Sep 25, 2019	2.130	2.140	2.050	2.070	138,509	-0.08(-3.72%)
Sep 24, 2019	2.150	2.180	2.100	2.150	173,838	+0.00(+0.00%)
Sep 23, 2019	2.100	2.180	2.100	2.150	268,907	+0.02(+0.94%)
Sep 20, 2019	2.210	2.220	2.100	2.130	184,000	-0.08(-3.62%)
Sep 19, 2019	2.260	2.280	2.200	2.210	143,169	-0.04(-1.78%)
Sep 18, 2019	2.260	2.270	2.210	2.250	106,466	-0.01(-0.44%)
Sep 17, 2019	2.210	2.280	2.185	2.260	165,686	+0.02(+0.89%)
Sep 16, 2019	2.250	2.270	2.180	2.240	169,532	-0.02(-0.88%)
Sep 13, 2019	2.160	2.280	2.150	2.260	379,700	+0.13(+6.10%)
Sep 12, 2019	2.030	2.200	2.030	2.130	335,077	+0.04(+1.91%)
Sep 11, 2019	1.970	2.120	1.950	2.090	328,160	+0.12(+6.09%)
Sep 10, 2019	1.930	1.980	1.900	1.970	96,806	+0.04(+2.07%)
Sep 09, 2019	1.840	1.950	1.840	1.930	69,170	+0.09(+4.89%)
Sep 06, 2019	1.890	1.930	1.830	1.840	145,300	-0.04(-2.13%)
Sep 05, 2019	1.860	1.915	1.857	1.880	101,967	+0.02(+1.08%)
Sep 04, 2019	1.840	1.880	1.840	1.860	101,367	-0.01(-0.53%)
Sep 03, 2019	1.910	1.910	1.860	1.870	59,540	-0.03(-1.58%)
Aug 30, 2019	1.970	1.990	1.870	1.900	197,200	-0.07(-3.55%)
Aug 29, 2019	1.940	1.990	1.910	1.970	195,299	+0.03(+1.55%)
Aug 28, 2019	1.940	1.960	1.910	1.940	80,060	-0.01(-0.51%)
Aug 27, 2019	1.940	1.973	1.870	1.950	499,178	+0.01(+0.52%)
Aug 26, 2019	1.910	1.980	1.875	1.940	168,163	+0.05(+2.65%)
Aug 23, 2019	1.950	1.990	1.880	1.890	169,400	-0.08(-4.06%)
Aug 22, 2019	1.960	2.000	1.920	1.970	107,713	+0.01(+0.51%)
Aug 21, 2019	2.070	2.070	1.960	1.960	201,707	-0.08(-3.92%)
Aug 20, 2019	2.020	2.040	1.950	2.040	82,325	+0.03(+1.49%)
Aug 19, 2019	1.990	2.100	1.990	2.010	220,655	+0.04(+2.03%)
Aug 16, 2019	1.890	1.980	1.880	1.970	166,700	+0.10(+5.35%)
Aug 15, 2019	1.880	1.920	1.860	1.870	258,563	+0.01(+0.54%)
Aug 14, 2019	1.920	1.940	1.840	1.860	249,398	-0.10(-5.10%)
Aug 13, 2019	1.950	2.015	1.920	1.960	165,386	+0.00(+0.00%)
Aug 12, 2019	1.920	2.010	1.900	1.960	275,062	+0.03(+1.55%)
Aug 09, 2019	1.950	1.970	1.890	1.930	232,000	-0.03(-1.53%)
Aug 08, 2019	1.950	2.030	1.930	1.960	274,379	+0.02(+1.03%)
Aug 07, 2019	1.970	1.990	1.940	1.940	233,280	-0.05(-2.51%)
Aug 06, 2019	2.080	2.090	1.985	1.990	238,335	-0.03(-1.49%)
Aug 05, 2019	2.100	2.110	2.020	2.020	332,690	-0.12(-5.61%)
Aug 02, 2019	2.140	2.150	2.100	2.140	164,000	+0.02(+0.94%)
Aug 01, 2019	2.260	2.280	2.110	2.120	261,455	-0.15(-6.61%)
Jul 31, 2019	2.300	2.320	2.250	2.270	139,999	-0.02(-0.87%)
Jul 30, 2019	2.380	2.390	2.280	2.290	256,746	-0.10(-4.18%)
Jul 29, 2019	2.420	2.460	2.370	2.390	144,786	-0.05(-2.05%)
Jul 26, 2019	2.460	2.460	2.410	2.440	58,300	-0.02(-0.81%)
Jul 25, 2019	2.450	2.470	2.420	2.460	260,011	+0.03(+1.23%)
Jul 24, 2019	2.390	2.470	2.390	2.430	317,673	+0.03(+1.25%)
Jul 23, 2019	2.290	2.420	2.290	2.400	877,287	+0.12(+5.26%)
Jul 22, 2019	2.300	2.320	2.174	2.280	748,362	-0.03(-1.30%)
Jul 19, 2019	2.390	2.390	2.300	2.310	234,900	-0.07(-2.94%)
Jul 18, 2019	2.320	2.410	2.310	2.380	234,554	+0.05(+2.15%)
Jul 17, 2019	2.380	2.390	2.330	2.330	295,807	-0.05(-2.10%)
Jul 16, 2019	2.420	2.450	2.370	2.380	180,450	-0.06(-2.46%)
Jul 15, 2019	2.440	2.470	2.400	2.440	105,170	+0.02(+0.83%)
Jul 12, 2019	2.480	2.530	2.410	2.420	160,900	-0.05(-2.02%)
Jul 11, 2019	2.410	2.470	2.410	2.470	162,757	+0.06(+2.49%)
Jul 10, 2019	2.440	2.460	2.390	2.410	345,700	+0.00(+0.00%)
Jul 09, 2019	2.430	2.450	2.390	2.410	213,869	-0.03(-1.23%)
Jul 08, 2019	2.400	2.445	2.380	2.440	283,016	+0.02(+0.83%)
Jul 05, 2019	2.400	2.460	2.385	2.420	294,100	+0.01(+0.41%)
Jul 03, 2019	2.470	2.470	2.400	2.410	149,300	-0.07(-2.82%)
Jul 02, 2019	2.490	2.505	2.460	2.480	85,300	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.