Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 6.590 | 7.360 | 6.500 | 7.360 | 95,042 | +0.76(+11.52%) |
Sep 29, 2014 | 6.510 | 6.750 | 6.489 | 6.600 | 35,517 | -0.05(-0.75%) |
Sep 26, 2014 | 6.480 | 6.740 | 6.480 | 6.650 | 3,580 | +0.24(+3.74%) |
Sep 25, 2014 | 6.550 | 6.640 | 6.400 | 6.410 | 15,242 | -0.07(-1.08%) |
Sep 24, 2014 | 6.500 | 6.500 | 6.450 | 6.480 | 4,181 | -0.02(-0.31%) |
Sep 23, 2014 | 6.500 | 6.640 | 6.390 | 6.500 | 13,383 | -0.06(-0.91%) |
Sep 22, 2014 | 6.500 | 6.720 | 6.250 | 6.560 | 19,448 | -0.05(-0.76%) |
Sep 19, 2014 | 6.600 | 7.000 | 6.250 | 6.610 | 351,887 | +0.09(+1.38%) |
Sep 18, 2014 | 6.500 | 6.600 | 6.380 | 6.520 | 28,010 | +0.14(+2.19%) |
Sep 17, 2014 | 6.400 | 6.690 | 6.380 | 6.380 | 37,917 | +0.00(+0.00%) |
Sep 16, 2014 | 6.610 | 6.750 | 6.270 | 6.380 | 52,065 | -0.28(-4.20%) |
Sep 15, 2014 | 7.010 | 7.100 | 6.660 | 6.660 | 62,326 | -0.43(-6.06%) |
Sep 12, 2014 | 7.100 | 7.100 | 7.000 | 7.090 | 26,086 | +0.06(+0.85%) |
Sep 11, 2014 | 7.090 | 7.140 | 6.955 | 7.030 | 20,824 | -0.02(-0.28%) |
Sep 10, 2014 | 7.000 | 7.200 | 7.000 | 7.050 | 42,807 | +0.22(+3.22%) |
Sep 09, 2014 | 7.150 | 7.190 | 6.700 | 6.830 | 83,506 | -0.34(-4.74%) |
Sep 08, 2014 | 7.180 | 7.280 | 7.000 | 7.170 | 59,345 | +0.06(+0.84%) |
Sep 05, 2014 | 7.050 | 7.200 | 7.000 | 7.110 | 91,000 | +0.12(+1.72%) |
Sep 04, 2014 | 7.000 | 7.075 | 6.850 | 6.990 | 58,525 | +0.05(+0.72%) |
Sep 03, 2014 | 6.700 | 7.000 | 6.651 | 6.940 | 84,695 | +0.22(+3.27%) |
Sep 02, 2014 | 6.190 | 6.800 | 6.190 | 6.720 | 88,795 | +0.27(+4.19%) |
Aug 29, 2014 | 6.150 | 6.450 | 6.450 | 6.450 | 13,800 | +0.25(+4.03%) |
Aug 28, 2014 | 6.251 | 6.290 | 6.050 | 6.200 | 42,302 | -0.07(-1.12%) |
Aug 27, 2014 | 6.400 | 6.400 | 6.260 | 6.270 | 10,959 | -0.13(-2.03%) |
Aug 26, 2014 | 6.350 | 6.400 | 6.280 | 6.400 | 45,430 | +0.06(+0.95%) |
Aug 25, 2014 | 6.160 | 6.388 | 6.160 | 6.340 | 21,500 | +0.07(+1.12%) |
Aug 22, 2014 | 6.160 | 6.280 | 6.000 | 6.270 | 39,345 | +0.20(+3.29%) |
Aug 21, 2014 | 6.320 | 6.320 | 6.000 | 6.070 | 36,420 | -0.25(-3.96%) |
Aug 20, 2014 | 6.400 | 6.450 | 6.450 | 6.320 | 26,374 | -0.13(-2.02%) |
Aug 19, 2014 | 6.510 | 6.500 | 6.280 | 6.450 | 63,677 | -0.05(-0.77%) |
Aug 18, 2014 | 6.400 | 6.590 | 6.250 | 6.500 | 91,224 | +0.00(+0.00%) |
Aug 15, 2014 | 6.570 | 6.570 | 6.390 | 6.500 | 42,213 | +0.15(+2.36%) |
Aug 14, 2014 | 6.570 | 6.570 | 6.300 | 6.350 | 17,507 | +0.10(+1.60%) |
Aug 13, 2014 | 6.200 | 6.290 | 6.139 | 6.250 | 29,533 | -0.01(-0.16%) |
Aug 12, 2014 | 6.360 | 6.360 | 6.200 | 6.260 | 25,312 | -0.08(-1.18%) |
Aug 11, 2014 | 6.201 | 6.490 | 6.201 | 6.335 | 42,221 | +0.08(+1.36%) |
Aug 08, 2014 | 6.300 | 6.400 | 6.200 | 6.250 | 58,025 | +0.06(+0.97%) |
Aug 07, 2014 | 6.060 | 6.300 | 6.060 | 6.190 | 49,948 | +0.04(+0.65%) |
Aug 06, 2014 | 5.800 | 6.330 | 5.800 | 6.150 | 115,289 | +0.16(+2.67%) |
Aug 05, 2014 | 5.800 | 6.160 | 5.772 | 5.990 | 101,025 | +0.19(+3.28%) |
Aug 04, 2014 | 5.900 | 5.940 | 5.750 | 5.800 | 78,481 | -0.05(-0.85%) |
Aug 01, 2014 | 5.750 | 5.900 | 5.589 | 5.850 | 112,117 | +0.00(+0.00%) |
Jul 31, 2014 | 5.820 | 5.900 | 5.650 | 5.850 | 138,437 | +0.00(+0.00%) |
Jul 30, 2014 | 5.510 | 5.940 | 5.490 | 5.850 | 291,054 | +0.23(+4.09%) |
Jul 29, 2014 | 5.670 | 5.750 | 5.590 | 5.620 | 113,339 | -0.07(-1.23%) |
Jul 28, 2014 | 5.830 | 6.000 | 5.550 | 5.690 | 291,157 | -0.11(-1.90%) |
Jul 25, 2014 | 5.600 | 5.900 | 5.450 | 5.800 | 606,658 | +0.50(+9.43%) |