Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.89	38.02	37.85	38.02	84,144	-0.12(-0.32%)
Sep 29, 2014	38.12	38.17	38.06	38.15	102,156	-0.35(-0.92%)
Sep 26, 2014	38.49	38.65	38.46	38.50	58,836	+0.17(+0.44%)
Sep 25, 2014	38.55	38.65	38.31	38.33	169,021	-0.37(-0.95%)
Sep 24, 2014	38.49	38.76	38.44	38.70	72,602	+0.25(+0.64%)
Sep 23, 2014	38.49	38.54	38.41	38.46	21,947	-0.04(-0.10%)
Sep 22, 2014	38.48	38.52	38.40	38.49	25,549	-0.22(-0.56%)
Sep 19, 2014	38.77	38.77	38.59	38.71	51,336	+0.00(+0.00%)
Sep 18, 2014	38.95	38.95	38.68	38.71	58,051	+0.10(+0.26%)
Sep 17, 2014	38.61	38.76	38.45	38.61	41,594	-0.50(-1.28%)
Sep 16, 2014	38.79	39.12	38.77	39.11	42,852	+0.25(+0.63%)
Sep 15, 2014	38.82	38.86	38.82	38.86	32,811	-0.14(-0.35%)
Sep 12, 2014	39.04	39.04	38.95	39.00	7,808	-0.25(-0.63%)
Sep 11, 2014	39.13	39.25	39.13	39.25	19,439	-0.28(-0.70%)
Sep 10, 2014	39.26	39.53	39.26	39.53	76,510	+0.28(+0.73%)
Sep 09, 2014	39.36	39.36	39.19	39.24	237,389	-0.40(-1.01%)
Sep 08, 2014	39.63	39.68	39.52	39.64	47,769	-0.12(-0.29%)
Sep 05, 2014	39.71	39.76	39.59	39.76	63,376	-0.12(-0.29%)
Sep 04, 2014	39.75	39.97	39.75	39.87	69,313	-0.12(-0.31%)
Sep 03, 2014	40.09	40.11	39.94	39.99	183,052	+0.06(+0.15%)
Sep 02, 2014	39.96	39.96	39.79	39.93	761,572	+0.30(+0.76%)
Aug 29, 2014	39.59	39.63	39.63	39.63	47,558	-0.10(-0.25%)
Aug 28, 2014	39.73	39.74	39.63	39.73	63,408	-0.07(-0.18%)
Aug 27, 2014	39.86	39.89	39.76	39.81	101,943	-0.08(-0.20%)
Aug 26, 2014	39.79	39.83	39.79	39.89	123,334	-0.05(-0.13%)
Aug 25, 2014	39.83	40.02	39.83	39.94	52,290	+0.08(+0.19%)
Aug 22, 2014	39.88	39.95	39.87	39.86	177,635	-0.25(-0.61%)
Aug 21, 2014	39.93	40.14	39.93	40.11	173,861	+0.13(+0.33%)
Aug 20, 2014	39.85	40.02	39.85	39.98	244,969	-0.13(-0.33%)
Aug 19, 2014	39.94	40.11	39.94	40.11	158,631	+0.11(+0.27%)
Aug 18, 2014	39.69	40.00	39.69	40.00	2,580,919	+0.18(+0.44%)
Aug 15, 2014	39.72	39.83	39.72	39.83	22,580	+0.02(+0.04%)
Aug 14, 2014	39.66	39.81	39.66	39.81	14,677	+0.07(+0.17%)
Aug 13, 2014	39.49	39.73	39.49	39.74	6,021	+0.31(+0.78%)
Aug 12, 2014	39.36	39.44	39.36	39.43	12,256	+0.04(+0.10%)
Aug 11, 2014	39.19	39.42	39.19	39.39	10,543	+0.30(+0.77%)
Aug 08, 2014	38.84	39.04	38.67	39.09	9,934	-0.06(-0.16%)
Aug 07, 2014	39.24	39.29	39.06	39.16	13,203	+0.02(+0.06%)
Aug 06, 2014	39.23	39.26	39.13	39.13	34,369	-0.17(-0.43%)
Aug 05, 2014	39.37	39.46	39.30	39.30	4,189	-0.48(-1.22%)
Aug 04, 2014	39.72	39.79	39.71	39.79	20,159	-0.03(-0.08%)
Aug 01, 2014	39.80	39.85	39.75	39.82	3,023	-0.10(-0.25%)
Jul 31, 2014	39.94	39.94	39.78	39.92	4,857	-0.38(-0.95%)
Jul 30, 2014	40.16	40.30	40.13	40.30	7,016	+0.12(+0.29%)
Jul 29, 2014	40.22	40.22	40.18	40.19	2,144	-0.02(-0.04%)
Jul 28, 2014	40.06	40.20	40.06	40.20	20,992	+0.15(+0.38%)
Jul 25, 2014	40.03	40.11	39.96	40.05	27,663	+0.18(+0.46%)
Jul 24, 2014	39.93	40.07	39.79	39.86	27,165	-0.13(-0.33%)
Jul 23, 2014	39.99	40.11	39.92	39.99	13,559	+0.07(+0.17%)
Jul 22, 2014	39.78	39.97	39.78	39.93	21,774	+0.21(+0.52%)
Jul 21, 2014	39.65	39.87	39.58	39.72	55,755	-0.14(-0.35%)
Jul 18, 2014	39.66	39.96	39.61	39.86	31,429	+0.22(+0.56%)
Jul 17, 2014	39.76	39.96	39.63	39.63	44,397	-0.17(-0.43%)
Jul 16, 2014	39.80	39.80	39.80	39.80	779	+0.08(+0.19%)
Jul 15, 2014	39.73	39.73	39.62	39.73	3,248	+0.11(+0.27%)
Jul 14, 2014	39.49	39.62	39.49	39.62	5,327	+0.23(+0.59%)
Jul 11, 2014	39.38	39.39	39.38	39.39	1,234	-0.02(-0.06%)
Jul 10, 2014	39.33	39.41	39.18	39.41	6,757	-0.20(-0.51%)
Jul 09, 2014	39.53	39.61	39.53	39.61	4,314	-0.08(-0.21%)
Jul 08, 2014	39.73	39.73	39.69	39.69	4,042	-0.02(-0.04%)
Jul 07, 2014	39.74	39.76	39.69	39.71	32,341	-0.05(-0.14%)
Jul 03, 2014	39.64	39.76	39.76	39.76	3,508	-0.11(-0.27%)
Jul 02, 2014	39.83	39.87	39.83	39.87	3,313	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.