Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23.03	24.47	23.03	24.47	104,162	+0.77(+3.27%)
Sep 29, 2008	26.82	26.82	23.05	23.70	599,898	-2.07(-8.04%)
Sep 26, 2008	27.16	27.16	25.29	25.77	0	-0.12(-0.47%)
Sep 25, 2008	25.86	26.84	25.86	25.89	32,949	+0.29(+1.14%)
Sep 24, 2008	25.74	25.95	25.45	25.60	38,400	-0.37(-1.42%)
Sep 23, 2008	28.15	28.15	24.85	25.97	9,954	-0.54(-2.05%)
Sep 22, 2008	28.78	28.80	26.36	26.51	37,306	-2.26(-7.84%)
Sep 19, 2008	27.96	33.76	26.85	28.77	0	+2.69(+10.29%)
Sep 18, 2008	26.47	26.47	23.80	26.08	84,468	+1.76(+7.26%)
Sep 17, 2008	26.84	26.84	24.32	24.32	40,382	-1.85(-7.07%)
Sep 16, 2008	23.58	26.35	23.58	26.17	101,592	+0.77(+3.05%)
Sep 15, 2008	26.91	26.91	25.39	25.39	41,215	-1.91(-7.00%)
Sep 12, 2008	27.54	27.92	27.30	27.30	12,068	-0.97(-3.45%)
Sep 11, 2008	27.72	28.29	27.16	28.28	14,551	-0.29(-1.02%)
Sep 10, 2008	28.33	28.59	27.94	28.57	4,822	+0.39(+1.39%)
Sep 09, 2008	30.23	30.23	28.18	28.18	26,976	-1.57(-5.28%)
Sep 08, 2008	30.70	30.70	28.99	29.75	21,345	+1.36(+4.77%)
Sep 05, 2008	27.98	28.50	27.93	28.39	0	+0.08(+0.30%)
Sep 04, 2008	29.01	29.01	28.31	28.31	30,553	-0.77(-2.64%)
Sep 03, 2008	28.72	29.11	28.72	29.08	33,409	+0.59(+2.07%)
Sep 02, 2008	29.15	29.15	28.47	28.49	36,697	+0.00(+0.01%)
Aug 29, 2008	28.42	28.63	28.32	28.49	2,743	-0.08(-0.27%)
Aug 28, 2008	27.99	28.56	27.90	28.56	6,383	+0.94(+3.42%)
Aug 27, 2008	27.21	27.62	27.21	27.62	44,693	+0.65(+2.42%)
Aug 26, 2008	27.06	27.19	26.89	26.97	10,856	-0.07(-0.26%)
Aug 25, 2008	27.81	27.81	27.04	27.04	59,187	-0.54(-1.97%)
Aug 22, 2008	27.36	27.59	27.26	27.58	5,959	+0.40(+1.46%)
Aug 21, 2008	26.71	27.27	26.71	27.18	56,064	+0.17(+0.64%)
Aug 20, 2008	26.97	27.41	26.85	27.01	12,059	-0.22(-0.80%)
Aug 19, 2008	27.39	27.43	27.05	27.23	9,709	-0.60(-2.15%)
Aug 18, 2008	28.06	28.41	27.83	27.83	6,385	-0.70(-2.44%)
Aug 15, 2008	27.99	28.52	27.99	28.52	0	+0.48(+1.71%)
Aug 14, 2008	27.29	28.23	27.29	28.04	9,368	+0.36(+1.30%)
Aug 13, 2008	28.10	28.10	27.39	27.68	18,012	-0.44(-1.56%)
Aug 12, 2008	28.41	28.55	28.12	28.12	9,262	-0.61(-2.14%)
Aug 11, 2008	28.55	29.19	28.53	28.73	33,766	-0.01(-0.03%)
Aug 08, 2008	27.93	28.81	27.93	28.74	20,800	+0.93(+3.34%)
Aug 07, 2008	28.72	28.72	27.81	27.81	10,658	-1.50(-5.13%)
Aug 06, 2008	29.59	29.59	29.11	29.31	13,854	-0.25(-0.86%)
Aug 05, 2008	28.86	29.57	28.72	29.57	52,597	+1.23(+4.33%)
Aug 04, 2008	28.03	28.49	28.03	28.34	22,793	-0.11(-0.38%)
Aug 01, 2008	28.27	28.45	27.88	28.45	10,375	+0.30(+1.06%)
Jul 31, 2008	28.49	28.63	28.15	28.15	7,234	-0.12(-0.43%)
Jul 30, 2008	28.46	28.46	27.64	28.27	25,699	+0.43(+1.54%)
Jul 29, 2008	27.84	27.84	27.04	27.84	9,167	+1.14(+4.28%)
Jul 28, 2008	27.30	27.79	26.70	26.70	9,558	-0.84(-3.06%)
Jul 25, 2008	28.54	28.54	27.54	27.54	19,830	-0.33(-1.18%)
Jul 24, 2008	29.92	29.92	27.87	27.87	6,712	-1.37(-4.70%)
Jul 23, 2008	28.62	29.35	28.62	29.25	40,105	+0.87(+3.08%)
Jul 22, 2008	26.99	28.37	26.97	28.37	35,874	+1.01(+3.71%)
Jul 21, 2008	28.36	28.36	27.32	27.36	30,218	-0.06(-0.22%)
Jul 18, 2008	27.15	27.45	26.82	27.42	30,662	+0.28(+1.02%)
Jul 17, 2008	26.99	27.36	26.53	27.14	133,999	+0.52(+1.96%)
Jul 16, 2008	25.41	26.62	25.18	26.62	54,228	+1.30(+5.15%)
Jul 15, 2008	26.08	26.19	25.07	25.32	10,898	-0.84(-3.23%)
Jul 14, 2008	27.00	27.00	26.16	26.16	45,887	-0.55(-2.04%)
Jul 11, 2008	26.20	27.20	26.20	26.71	123,300	-0.66(-2.41%)
Jul 10, 2008	27.93	27.93	27.37	27.37	26,534	-1.08(-3.79%)
Jul 09, 2008	28.90	29.04	28.44	28.44	19,014	-0.34(-1.19%)
Jul 08, 2008	27.81	28.78	26.77	28.78	31,946	+1.01(+3.62%)
Jul 07, 2008	28.57	28.57	27.54	27.78	22,643	-0.36(-1.28%)
Jul 04, 2008	28.77	28.77	28.14	28.14	14,631	+0.00(+0.00%)
Jul 03, 2008	28.77	28.77	28.14	28.14	14,631	-0.15(-0.52%)
Jul 02, 2008	28.56	28.82	28.26	28.29	11,935	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.