Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.32	35.36	35.27	35.35	23,242	-0.17(-0.48%)
Sep 26, 2013	35.59	35.64	35.36	35.52	11,004	+0.00(+0.00%)
Sep 25, 2013	35.35	35.55	35.35	35.52	37,810	+0.21(+0.60%)
Sep 24, 2013	35.20	35.55	35.20	35.31	19,072	+0.07(+0.20%)
Sep 23, 2013	35.34	35.36	35.15	35.24	19,849	-0.22(-0.62%)
Sep 20, 2013	35.53	35.71	35.34	35.46	11,475	-0.01(-0.02%)
Sep 19, 2013	35.88	35.88	35.42	35.47	64,133	-0.26(-0.73%)
Sep 18, 2013	35.60	35.94	35.60	35.73	11,132	+0.04(+0.11%)
Sep 17, 2013	35.47	35.69	35.44	35.69	16,160	+0.24(+0.68%)
Sep 16, 2013	35.49	35.55	35.12	35.45	26,355	+0.33(+0.93%)
Sep 13, 2013	35.14	35.14	35.05	35.12	18,561	+0.07(+0.19%)
Sep 12, 2013	35.16	35.26	35.02	35.06	29,687	-0.24(-0.67%)
Sep 11, 2013	35.02	35.29	35.02	35.29	38,163	+0.22(+0.64%)
Sep 10, 2013	34.99	35.12	34.96	35.07	28,169	+0.38(+1.09%)
Sep 09, 2013	34.31	34.69	34.27	34.69	24,185	+0.41(+1.19%)
Sep 06, 2013	34.63	34.63	33.82	34.28	19,430	-0.11(-0.31%)
Sep 05, 2013	34.31	34.46	34.31	34.39	28,170	+0.12(+0.36%)
Sep 04, 2013	34.01	34.48	34.01	34.27	17,606	+0.32(+0.95%)
Sep 03, 2013	33.86	34.23	33.73	33.95	26,646	+0.41(+1.23%)
Aug 30, 2013	33.71	33.71	33.44	33.53	34,471	-0.24(-0.70%)
Aug 29, 2013	33.65	33.98	33.65	33.77	10,917	+0.16(+0.49%)
Aug 28, 2013	33.53	33.75	33.43	33.61	29,835	+0.03(+0.10%)
Aug 27, 2013	34.03	34.03	33.57	33.57	33,067	-0.89(-2.58%)
Aug 26, 2013	34.64	34.68	34.46	34.46	17,971	-0.15(-0.42%)
Aug 23, 2013	34.75	34.75	34.47	34.61	10,894	-0.06(-0.16%)
Aug 22, 2013	34.32	34.68	34.31	34.67	47,102	+0.51(+1.50%)
Aug 21, 2013	34.13	34.42	34.06	34.15	54,156	-0.24(-0.69%)
Aug 20, 2013	34.10	34.43	33.97	34.39	41,765	+0.25(+0.74%)
Aug 19, 2013	34.50	34.50	34.11	34.14	111,066	-0.45(-1.30%)
Aug 16, 2013	34.45	34.81	34.45	34.59	42,084	+0.07(+0.21%)
Aug 15, 2013	34.76	34.81	34.45	34.51	58,331	-0.55(-1.56%)
Aug 14, 2013	35.13	35.23	35.02	35.06	19,718	-0.06(-0.17%)
Aug 13, 2013	34.99	35.16	34.78	35.12	9,213	+0.21(+0.60%)
Aug 12, 2013	34.93	35.07	34.85	34.91	44,711	-0.20(-0.56%)
Aug 09, 2013	35.07	35.24	35.03	35.11	22,599	-0.06(-0.16%)
Aug 08, 2013	35.20	35.26	34.95	35.16	24,353	+0.16(+0.45%)
Aug 07, 2013	35.12	35.12	34.85	35.01	25,931	-0.21(-0.59%)
Aug 06, 2013	35.56	35.56	35.13	35.21	42,690	-0.42(-1.17%)
Aug 05, 2013	35.74	35.78	35.53	35.63	36,183	-0.15(-0.43%)
Aug 02, 2013	36.00	37.15	35.70	35.78	64,202	-0.07(-0.20%)
Aug 01, 2013	35.29	35.91	35.24	35.86	79,609	+0.97(+2.78%)
Jul 31, 2013	34.95	35.17	34.87	34.89	67,761	+0.04(+0.12%)
Jul 30, 2013	35.09	35.09	34.72	34.85	45,043	-0.11(-0.30%)
Jul 29, 2013	35.08	35.08	34.91	34.95	33,717	-0.18(-0.51%)
Jul 26, 2013	34.89	35.15	34.83	35.13	20,026	+0.15(+0.42%)
Jul 25, 2013	34.75	35.01	34.65	34.98	16,081	+0.15(+0.42%)
Jul 24, 2013	35.19	35.26	34.78	34.84	48,569	-0.24(-0.67%)
Jul 23, 2013	35.65	35.65	35.07	35.07	22,696	-0.48(-1.35%)
Jul 22, 2013	35.28	35.56	35.25	35.56	62,240	+0.31(+0.88%)
Jul 19, 2013	35.22	35.25	34.97	35.25	65,122	-0.02(-0.05%)
Jul 18, 2013	35.03	35.28	35.01	35.26	48,491	+0.40(+1.15%)
Jul 17, 2013	34.93	34.93	34.81	34.86	43,536	+0.12(+0.35%)
Jul 16, 2013	35.07	35.07	34.66	34.74	25,684	-0.18(-0.50%)
Jul 15, 2013	35.17	35.29	34.88	34.92	430,873	-0.02(-0.06%)
Jul 12, 2013	34.59	34.97	34.59	34.94	31,129	+0.28(+0.80%)
Jul 11, 2013	34.92	34.92	34.45	34.66	89,647	+0.28(+0.81%)
Jul 10, 2013	34.55	34.56	34.22	34.38	89,355	-0.12(-0.35%)
Jul 09, 2013	34.54	34.50	34.42	34.50	69,232	+0.33(+0.95%)
Jul 08, 2013	34.06	34.23	34.01	34.18	113,544	+0.33(+0.96%)
Jul 05, 2013	33.52	33.85	33.45	33.85	56,307	+0.60(+1.81%)
Jul 03, 2013	33.29	33.33	32.88	33.25	11,168	-0.09(-0.27%)
Jul 02, 2013	33.58	33.69	33.34	33.34	21,300	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.