Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.67	55.76	55.57	55.72	8,411	+0.12(+0.22%)
Sep 28, 2017	55.66	55.66	55.37	55.59	6,701	-0.08(-0.14%)
Sep 27, 2017	55.80	55.83	55.55	55.67	10,088	+0.30(+0.53%)
Sep 26, 2017	55.31	55.38	55.02	55.38	7,376	-0.08(-0.15%)
Sep 25, 2017	55.19	55.46	55.19	55.46	7,759	+0.31(+0.57%)
Sep 22, 2017	55.00	55.22	54.91	55.15	7,287	+0.04(+0.08%)
Sep 21, 2017	55.14	55.20	55.09	55.11	4,381	-0.03(-0.06%)
Sep 20, 2017	54.83	55.21	54.83	55.14	7,696	+0.38(+0.70%)
Sep 19, 2017	54.70	54.95	54.70	54.76	4,824	+0.21(+0.38%)
Sep 18, 2017	54.46	54.61	54.43	54.55	6,168	+0.15(+0.27%)
Sep 15, 2017	54.05	54.41	54.05	54.40	2,229	+0.22(+0.40%)
Sep 14, 2017	54.40	54.44	54.06	54.18	10,351	-0.30(-0.54%)
Sep 13, 2017	54.67	54.67	54.37	54.48	14,351	-0.23(-0.43%)
Sep 12, 2017	54.31	54.71	54.31	54.71	13,528	+0.42(+0.77%)
Sep 11, 2017	54.44	54.55	54.04	54.30	36,834	+1.04(+1.96%)
Sep 08, 2017	51.72	53.47	51.69	53.25	21,905	+1.34(+2.58%)
Sep 07, 2017	52.89	52.89	51.66	51.91	93,832	-1.09(-2.06%)
Sep 06, 2017	52.88	53.31	52.82	53.00	87,161	+0.29(+0.55%)
Sep 05, 2017	53.98	53.98	52.70	52.71	16,601	-1.51(-2.78%)
Sep 01, 2017	54.20	54.57	54.19	54.22	50,691	+0.09(+0.16%)
Aug 31, 2017	54.04	54.23	54.02	54.13	30,305	+0.03(+0.06%)
Aug 30, 2017	54.08	54.24	54.06	54.10	13,341	+0.02(+0.03%)
Aug 29, 2017	53.80	54.10	53.13	54.08	47,091	-0.23(-0.42%)
Aug 28, 2017	54.66	54.66	54.22	54.30	19,662	-0.57(-1.04%)
Aug 25, 2017	54.72	54.96	54.68	54.88	16,202	+0.44(+0.81%)
Aug 24, 2017	54.80	54.80	54.44	54.44	4,784	-0.25(-0.46%)
Aug 23, 2017	54.86	54.91	54.69	54.69	3,037	-0.21(-0.39%)
Aug 22, 2017	54.84	54.90	54.71	54.90	5,319	+0.26(+0.47%)
Aug 21, 2017	54.60	54.67	54.48	54.64	5,981	-0.17(-0.30%)
Aug 18, 2017	54.84	55.02	54.11	54.81	7,710	-0.30(-0.55%)
Aug 17, 2017	55.66	55.66	55.10	55.11	17,755	-0.71(-1.27%)
Aug 16, 2017	56.16	56.16	55.81	55.82	2,144	-0.07(-0.12%)
Aug 15, 2017	56.03	56.05	55.89	55.89	4,034	+0.03(+0.06%)
Aug 14, 2017	55.71	55.97	55.71	55.85	18,426	+0.40(+0.72%)
Aug 11, 2017	55.75	55.75	55.37	55.46	6,283	-0.25(-0.45%)
Aug 10, 2017	56.12	56.16	55.71	55.71	6,498	-0.41(-0.73%)
Aug 09, 2017	56.18	56.29	56.12	56.12	78,656	-0.23(-0.40%)
Aug 08, 2017	56.39	56.81	56.34	56.34	6,374	-0.20(-0.36%)
Aug 07, 2017	56.65	56.66	56.54	56.55	9,947	-0.12(-0.21%)
Aug 04, 2017	56.95	56.95	56.60	56.66	13,331	+0.16(+0.28%)
Aug 03, 2017	57.00	57.00	56.49	56.51	22,850	-0.25(-0.45%)
Aug 02, 2017	56.72	56.78	56.49	56.76	6,993	+0.28(+0.49%)
Aug 01, 2017	56.45	56.54	56.27	56.48	8,472	+0.22(+0.39%)
Jul 31, 2017	56.12	56.33	56.12	56.26	8,896	+0.20(+0.36%)
Jul 28, 2017	55.36	56.08	55.36	56.06	3,191	+0.69(+1.25%)
Jul 27, 2017	55.71	55.71	55.28	55.37	43,092	-0.13(-0.24%)
Jul 26, 2017	56.36	56.37	55.50	55.50	5,556	-0.68(-1.21%)
Jul 25, 2017	56.09	56.28	56.09	56.18	7,505	+0.45(+0.80%)
Jul 24, 2017	55.58	55.77	55.51	55.73	6,377	+0.22(+0.39%)
Jul 21, 2017	55.47	55.51	55.26	55.51	6,177	+0.12(+0.23%)
Jul 20, 2017	55.49	55.49	55.24	55.39	2,606	+0.07(+0.12%)
Jul 19, 2017	55.21	55.32	55.17	55.32	4,389	+0.31(+0.56%)
Jul 18, 2017	54.81	55.02	54.81	55.02	2,523	-0.10(-0.19%)
Jul 17, 2017	54.83	55.20	54.83	55.12	4,731	-0.07(-0.13%)
Jul 14, 2017	54.84	55.23	54.84	55.19	7,194	+0.11(+0.21%)
Jul 13, 2017	54.77	55.16	54.77	55.08	9,345	+0.29(+0.52%)
Jul 12, 2017	54.60	54.83	54.60	54.79	2,230	+0.13(+0.24%)
Jul 11, 2017	54.85	54.91	54.54	54.66	4,589	-0.26(-0.48%)
Jul 10, 2017	55.01	55.52	54.92	54.92	21,998	-0.19(-0.35%)
Jul 07, 2017	54.93	55.14	54.77	55.11	4,036	+0.43(+0.79%)
Jul 06, 2017	54.82	55.06	54.68	54.68	2,816	-0.13(-0.24%)
Jul 05, 2017	55.36	55.36	54.81	54.81	8,794	-0.64(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.