Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.81	52.39	51.67	52.09	2,764	+0.43(+0.83%)
Sep 29, 2020	51.81	51.93	51.33	51.66	5,339	-0.37(-0.72%)
Sep 28, 2020	51.48	52.42	51.48	52.03	8,680	+1.22(+2.39%)
Sep 25, 2020	50.07	50.81	50.07	50.81	1,712	+0.35(+0.69%)
Sep 24, 2020	50.13	51.11	49.66	50.46	2,831	+0.11(+0.21%)
Sep 23, 2020	52.03	52.11	50.36	50.36	88,489	-1.28(-2.48%)
Sep 22, 2020	51.86	52.16	51.29	51.64	20,508	-0.24(-0.47%)
Sep 21, 2020	52.94	52.94	50.97	51.88	20,430	-1.15(-2.17%)
Sep 18, 2020	53.23	53.68	53.03	53.03	23,697	-0.19(-0.37%)
Sep 17, 2020	52.96	53.26	52.83	53.22	11,599	-0.25(-0.47%)
Sep 16, 2020	53.10	54.04	53.10	53.48	8,895	+0.47(+0.89%)
Sep 15, 2020	53.79	53.83	52.99	53.00	3,886	-1.04(-1.92%)
Sep 14, 2020	53.83	54.12	53.81	54.04	6,790	+0.66(+1.23%)
Sep 11, 2020	53.07	53.67	52.97	53.38	29,513	+0.21(+0.39%)
Sep 10, 2020	54.05	54.06	53.18	53.18	3,221	-0.77(-1.43%)
Sep 09, 2020	53.80	54.30	53.80	53.95	2,497	+0.61(+1.15%)
Sep 08, 2020	54.30	54.30	52.92	53.33	7,059	-1.48(-2.69%)
Sep 04, 2020	54.94	55.13	54.62	54.81	28,759	+0.46(+0.85%)
Sep 03, 2020	55.28	55.86	54.11	54.35	35,387	-0.81(-1.46%)
Sep 02, 2020	54.60	55.16	54.60	55.16	8,893	+0.81(+1.50%)
Sep 01, 2020	54.39	54.57	54.10	54.34	32,517	-0.07(-0.12%)
Aug 31, 2020	54.37	54.47	54.23	54.41	4,959	-0.52(-0.94%)
Aug 28, 2020	55.25	55.25	54.68	54.92	4,093	-0.15(-0.27%)
Aug 27, 2020	54.85	55.38	54.85	55.07	6,442	+1.09(+2.02%)
Aug 26, 2020	54.38	54.38	53.97	53.98	5,609	-0.46(-0.85%)
Aug 25, 2020	54.85	54.85	54.29	54.44	2,599	+0.09(+0.16%)
Aug 24, 2020	53.37	54.36	53.26	54.35	6,792	+1.19(+2.23%)
Aug 21, 2020	53.76	53.76	53.10	53.17	4,308	-0.51(-0.95%)
Aug 20, 2020	53.36	53.93	53.15	53.68	4,932	-0.30(-0.56%)
Aug 19, 2020	54.21	54.37	53.98	53.98	2,173	-0.13(-0.25%)
Aug 18, 2020	54.47	54.55	54.11	54.11	5,851	-0.26(-0.47%)
Aug 17, 2020	55.32	55.32	54.34	54.37	6,710	-0.87(-1.57%)
Aug 14, 2020	55.00	55.55	55.00	55.24	3,554	+0.08(+0.15%)
Aug 13, 2020	54.99	55.27	54.41	55.15	5,642	-0.10(-0.19%)
Aug 12, 2020	56.59	56.59	55.23	55.26	42,655	-0.65(-1.15%)
Aug 11, 2020	56.86	57.19	55.89	55.90	8,494	+0.16(+0.29%)
Aug 10, 2020	55.33	55.90	55.20	55.74	45,024	+0.73(+1.34%)
Aug 07, 2020	53.16	55.01	53.16	55.01	77,123	+1.57(+2.95%)
Aug 06, 2020	54.07	54.08	53.43	53.43	2,408	-0.55(-1.02%)
Aug 05, 2020	53.82	54.08	53.82	53.98	7,844	+1.13(+2.15%)
Aug 04, 2020	53.21	53.22	52.85	52.85	12,158	-0.65(-1.21%)
Aug 03, 2020	53.10	53.85	53.10	53.50	8,417	+0.26(+0.50%)
Jul 31, 2020	53.24	53.24	52.57	53.23	15,510	+0.16(+0.31%)
Jul 30, 2020	52.83	53.36	52.34	53.07	7,533	-0.86(-1.59%)
Jul 29, 2020	53.34	53.98	53.00	53.93	5,575	+0.93(+1.76%)
Jul 28, 2020	52.96	53.28	52.96	53.00	1,873	-0.31(-0.58%)
Jul 27, 2020	53.57	53.57	53.09	53.31	5,805	-0.62(-1.16%)
Jul 24, 2020	54.23	54.35	53.81	53.93	2,046	-0.44(-0.80%)
Jul 23, 2020	54.36	54.68	54.14	54.37	13,342	+0.12(+0.22%)
Jul 22, 2020	53.67	54.25	53.55	54.25	7,929	+0.52(+0.98%)
Jul 21, 2020	53.82	54.24	53.57	53.72	18,421	+0.64(+1.21%)
Jul 20, 2020	53.01	53.34	52.92	53.08	41,972	-0.51(-0.94%)
Jul 17, 2020	53.79	53.79	53.24	53.59	9,371	-0.13(-0.24%)
Jul 16, 2020	52.60	54.09	52.60	53.72	41,823	+0.73(+1.38%)
Jul 15, 2020	53.22	53.22	52.31	52.98	38,712	+1.20(+2.31%)
Jul 14, 2020	50.79	51.82	50.79	51.79	64,718	+1.12(+2.20%)
Jul 13, 2020	51.06	51.30	50.41	50.67	15,631	+0.10(+0.20%)
Jul 10, 2020	49.30	50.57	49.19	50.57	6,893	+1.80(+3.69%)
Jul 09, 2020	50.36	50.36	48.53	48.77	16,822	-1.41(-2.81%)
Jul 08, 2020	49.62	50.29	49.57	50.18	18,020	+0.44(+0.88%)
Jul 07, 2020	50.43	50.59	49.60	49.74	8,347	-1.10(-2.16%)
Jul 06, 2020	50.57	51.66	50.51	50.84	11,417	+0.93(+1.85%)
Jul 02, 2020	51.39	51.49	49.89	49.92	8,940	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.