Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.49	11.65	11.10	11.59	99,770	+0.16(+1.40%)
Sep 29, 2015	11.65	11.79	11.25	11.43	73,113	-0.06(-0.52%)
Sep 28, 2015	12.01	12.10	11.32	11.49	111,635	-0.54(-4.49%)
Sep 25, 2015	11.99	12.13	11.88	12.03	160,099	+0.05(+0.42%)
Sep 24, 2015	11.82	12.02	11.75	11.98	64,354	+0.02(+0.17%)
Sep 23, 2015	11.72	12.09	11.50	11.96	121,089	+0.24(+2.05%)
Sep 22, 2015	11.51	11.78	11.39	11.72	104,796	-0.12(-1.01%)
Sep 21, 2015	11.47	11.99	11.15	11.84	187,946	+0.40(+3.50%)
Sep 18, 2015	11.45	11.65	11.21	11.44	69,588	-0.17(-1.46%)
Sep 17, 2015	11.45	11.67	11.41	11.61	53,998	+0.02(+0.17%)
Sep 16, 2015	11.34	11.74	11.17	11.59	63,642	+0.39(+3.48%)
Sep 15, 2015	10.70	11.20	10.69	11.20	38,282	+0.47(+4.38%)
Sep 14, 2015	11.05	11.08	10.62	10.73	64,889	-0.45(-4.03%)
Sep 11, 2015	10.83	11.27	10.51	11.18	83,434	+0.20(+1.82%)
Sep 10, 2015	11.20	11.41	10.72	10.98	108,349	-0.35(-3.09%)
Sep 09, 2015	11.45	12.10	11.09	11.33	562,775	+0.09(+0.80%)
Sep 08, 2015	10.99	11.48	10.71	11.24	122,753	+0.69(+6.54%)
Sep 04, 2015	10.83	10.55	10.55	10.55	71,600	-0.18(-1.68%)
Sep 03, 2015	10.69	10.96	10.54	10.73	38,539	+0.12(+1.13%)
Sep 02, 2015	10.67	10.67	10.26	10.61	133,955	+0.11(+1.05%)
Sep 01, 2015	10.69	11.15	10.46	10.50	135,732	-0.50(-4.55%)
Aug 31, 2015	10.90	11.33	10.81	11.00	126,363	-0.35(-3.08%)
Aug 28, 2015	9.940	11.48	9.940	11.35	200,937	+1.29(+12.82%)
Aug 27, 2015	9.600	10.16	9.560	10.06	294,098	+0.50(+5.23%)
Aug 26, 2015	9.180	9.800	9.180	9.560	335,890	+0.52(+5.75%)
Aug 25, 2015	8.870	9.370	8.620	9.040	479,950	+0.53(+6.23%)
Aug 24, 2015	9.720	9.730	8.500	8.510	732,354	-1.95(-18.64%)
Aug 21, 2015	10.39	10.60	10.05	10.46	286,192	+0.00(+0.00%)
Aug 20, 2015	10.42	11.00	10.15	10.46	274,433	+0.16(+1.55%)
Aug 19, 2015	10.60	10.60	10.18	10.30	140,080	-0.38(-3.56%)
Aug 18, 2015	10.55	10.78	10.40	10.68	75,250	+0.00(+0.00%)
Aug 17, 2015	10.65	10.92	10.53	10.68	207,004	+0.04(+0.38%)
Aug 14, 2015	10.44	10.82	10.14	10.64	238,099	+0.19(+1.82%)
Aug 13, 2015	11.10	11.10	10.31	10.45	257,805	-0.36(-3.33%)
Aug 12, 2015	11.18	11.29	10.60	10.81	314,156	-0.52(-4.59%)
Aug 11, 2015	11.79	11.99	11.10	11.33	140,078	-0.57(-4.79%)
Aug 10, 2015	11.96	12.10	11.70	11.90	188,116	+0.06(+0.51%)
Aug 07, 2015	11.81	11.95	11.78	11.84	92,645	+0.04(+0.34%)
Aug 06, 2015	12.08	12.08	11.67	11.80	143,161	-0.18(-1.50%)
Aug 05, 2015	12.08	12.18	11.90	11.98	122,560	-0.14(-1.16%)
Aug 04, 2015	11.77	12.12	11.70	12.12	120,230	+0.36(+3.06%)
Aug 03, 2015	11.56	12.09	11.46	11.76	136,785	+0.13(+1.12%)
Jul 31, 2015	11.71	11.71	11.45	11.63	37,095	-0.08(-0.68%)
Jul 30, 2015	11.63	11.84	11.37	11.71	45,863	+0.01(+0.09%)
Jul 29, 2015	11.61	11.88	11.43	11.70	51,263	+0.10(+0.86%)
Jul 28, 2015	11.26	11.66	11.08	11.60	99,392	+0.29(+2.56%)
Jul 27, 2015	11.51	11.68	11.05	11.31	348,154	-0.90(-7.37%)
Jul 24, 2015	12.11	12.36	11.85	12.21	102,312	+0.17(+1.41%)
Jul 23, 2015	12.00	12.58	11.93	12.04	173,539	+0.04(+0.33%)
Jul 22, 2015	11.99	12.10	11.47	12.00	145,462	+0.03(+0.25%)
Jul 21, 2015	12.10	12.18	11.82	11.97	90,696	+0.03(+0.25%)
Jul 20, 2015	12.71	12.98	11.90	11.94	276,288	-0.36(-2.93%)
Jul 17, 2015	12.67	13.10	12.28	12.30	355,938	-0.42(-3.30%)
Jul 16, 2015	11.98	12.87	11.84	12.72	316,879	+0.70(+5.82%)
Jul 15, 2015	12.86	12.86	11.67	12.02	365,757	-1.26(-9.49%)
Jul 14, 2015	13.27	13.31	12.93	13.28	282,334	+0.08(+0.61%)
Jul 13, 2015	12.72	13.40	12.62	13.20	278,924	+0.65(+5.18%)
Jul 10, 2015	13.20	13.31	12.25	12.55	234,302	-0.23(-1.80%)
Jul 09, 2015	13.25	13.25	12.60	12.78	370,069	+0.46(+3.73%)
Jul 08, 2015	12.31	13.00	11.87	12.32	379,531	-0.69(-5.30%)
Jul 07, 2015	12.77	13.14	11.62	13.01	672,986	+0.06(+0.46%)
Jul 06, 2015	13.62	13.94	12.75	12.95	301,836	-1.64(-11.24%)
Jul 02, 2015	14.84	14.59	14.59	14.59	260,900	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.