Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.12	10.25	10.11	10.25	50,525	+0.13(+1.28%)
Sep 29, 2016	10.31	10.35	10.11	10.12	24,958	-0.19(-1.84%)
Sep 28, 2016	10.02	10.31	10.01	10.31	39,570	+0.28(+2.79%)
Sep 27, 2016	10.09	10.13	10.01	10.03	67,100	-0.09(-0.89%)
Sep 26, 2016	10.35	10.37	10.01	10.12	64,013	-0.28(-2.69%)
Sep 23, 2016	10.50	10.73	10.36	10.40	49,881	-0.17(-1.61%)
Sep 22, 2016	10.50	10.63	10.46	10.57	48,098	+0.02(+0.19%)
Sep 21, 2016	10.57	10.59	10.40	10.55	42,735	+0.02(+0.19%)
Sep 20, 2016	10.53	10.56	10.39	10.53	29,697	+0.00(+0.00%)
Sep 19, 2016	10.74	10.74	10.37	10.53	59,364	-0.23(-2.14%)
Sep 16, 2016	10.42	10.76	10.35	10.76	39,120	+0.23(+2.18%)
Sep 15, 2016	10.48	10.67	10.23	10.53	42,011	+0.08(+0.77%)
Sep 14, 2016	10.55	10.72	10.33	10.45	54,279	-0.16(-1.51%)
Sep 13, 2016	10.60	10.67	10.44	10.61	80,666	-0.14(-1.30%)
Sep 12, 2016	10.60	10.76	10.54	10.75	39,897	+0.00(+0.00%)
Sep 09, 2016	10.82	10.82	10.57	10.75	62,914	-0.13(-1.19%)
Sep 08, 2016	10.83	10.95	10.81	10.88	37,203	-0.02(-0.18%)
Sep 07, 2016	10.85	10.98	10.74	10.90	82,026	-0.01(-0.09%)
Sep 06, 2016	10.84	11.00	10.70	10.91	103,453	+0.18(+1.68%)
Sep 02, 2016	10.62	10.73	10.73	10.73	55,000	-0.01(-0.09%)
Sep 01, 2016	10.42	10.75	10.42	10.74	52,453	+0.27(+2.58%)
Aug 31, 2016	10.38	10.57	10.26	10.47	89,896	-0.03(-0.29%)
Aug 30, 2016	10.37	10.63	10.35	10.50	53,571	+0.02(+0.19%)
Aug 29, 2016	10.35	10.57	10.23	10.48	128,927	-0.02(-0.19%)
Aug 26, 2016	11.19	11.31	10.42	10.50	113,336	-0.80(-7.08%)
Aug 25, 2016	11.72	11.72	10.92	11.30	101,702	-0.42(-3.58%)
Aug 24, 2016	11.59	12.43	11.25	11.72	358,916	+0.47(+4.18%)
Aug 23, 2016	10.85	11.27	10.79	11.25	188,500	+0.40(+3.69%)
Aug 22, 2016	10.57	10.89	10.50	10.85	78,966	+0.31(+2.94%)
Aug 19, 2016	10.57	10.65	10.40	10.54	34,640	-0.03(-0.28%)
Aug 18, 2016	10.67	10.86	10.50	10.57	70,308	-0.17(-1.58%)
Aug 17, 2016	10.67	10.80	10.62	10.74	28,092	+0.02(+0.19%)
Aug 16, 2016	10.71	10.80	10.57	10.72	44,906	-0.02(-0.19%)
Aug 15, 2016	10.71	10.95	10.55	10.74	67,598	-0.05(-0.46%)
Aug 12, 2016	10.65	10.96	10.58	10.79	104,837	+0.06(+0.56%)
Aug 11, 2016	10.71	10.89	10.52	10.73	42,346	+0.13(+1.23%)
Aug 10, 2016	10.80	10.90	10.38	10.60	103,908	-0.28(-2.57%)
Aug 09, 2016	10.38	10.89	10.31	10.88	92,537	+0.56(+5.43%)
Aug 08, 2016	10.40	10.48	10.26	10.32	34,758	-0.13(-1.24%)
Aug 05, 2016	10.45	10.55	10.30	10.45	49,032	+0.06(+0.58%)
Aug 04, 2016	10.41	10.47	10.18	10.39	69,825	+0.02(+0.19%)
Aug 03, 2016	10.72	10.89	10.20	10.37	160,310	-0.42(-3.89%)
Aug 02, 2016	10.86	10.87	10.57	10.79	64,744	-0.11(-1.01%)
Aug 01, 2016	10.78	10.99	10.78	10.90	85,221	+0.13(+1.21%)
Jul 29, 2016	10.93	10.93	10.65	10.77	71,290	-0.19(-1.73%)
Jul 28, 2016	10.95	10.98	10.87	10.96	20,377	+0.03(+0.27%)
Jul 27, 2016	10.78	10.96	10.74	10.93	13,257	+0.18(+1.67%)
Jul 26, 2016	10.71	10.87	10.68	10.75	29,892	+0.08(+0.75%)
Jul 25, 2016	10.59	10.71	10.59	10.67	17,425	+0.02(+0.19%)
Jul 22, 2016	10.67	10.71	10.59	10.65	9,135	+0.07(+0.66%)
Jul 21, 2016	10.65	10.76	10.48	10.58	40,939	-0.11(-1.03%)
Jul 20, 2016	10.41	10.70	10.41	10.69	31,647	+0.26(+2.49%)
Jul 19, 2016	10.44	10.60	10.42	10.43	28,629	-0.05(-0.48%)
Jul 18, 2016	10.28	10.51	10.28	10.48	17,296	+0.18(+1.75%)
Jul 15, 2016	10.23	10.32	10.22	10.30	25,507	+0.08(+0.78%)
Jul 14, 2016	10.40	10.40	10.22	10.22	45,737	-0.04(-0.39%)
Jul 13, 2016	10.37	10.37	10.14	10.26	40,822	-0.04(-0.39%)
Jul 12, 2016	10.55	10.76	10.30	10.30	53,036	-0.13(-1.25%)
Jul 11, 2016	10.05	10.53	10.05	10.43	107,664	+0.38(+3.78%)
Jul 08, 2016	9.890	9.830	9.830	10.05	79,795	+0.22(+2.24%)
Jul 07, 2016	10.02	10.09	9.810	9.830	26,545	-0.17(-1.70%)
Jul 06, 2016	10.01	10.12	9.910	10.00	43,151	-0.06(-0.60%)
Jul 05, 2016	10.23	10.41	10.00	10.06	56,980	-0.21(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.