Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.35	11.46	11.09	11.35	30,200	+0.05(+0.44%)
Sep 27, 2018	11.00	11.35	10.96	11.30	36,463	+0.22(+1.99%)
Sep 26, 2018	11.22	11.29	11.08	11.08	48,038	-0.07(-0.63%)
Sep 25, 2018	11.22	11.33	11.15	11.15	39,152	-0.12(-1.06%)
Sep 24, 2018	11.60	11.60	11.15	11.27	55,315	-0.34(-2.93%)
Sep 21, 2018	11.57	11.79	11.31	11.61	86,100	+0.11(+0.96%)
Sep 20, 2018	11.55	11.63	11.25	11.50	116,293	-0.12(-1.03%)
Sep 19, 2018	11.42	11.65	11.16	11.62	187,900	+0.20(+1.75%)
Sep 18, 2018	10.80	11.48	10.80	11.42	78,628	+0.67(+6.23%)
Sep 17, 2018	10.01	10.80	10.01	10.75	88,809	+0.70(+6.97%)
Sep 14, 2018	10.07	10.24	9.960	10.05	82,100	-0.05(-0.50%)
Sep 13, 2018	10.21	10.24	10.01	10.10	129,294	-0.24(-2.32%)
Sep 12, 2018	10.54	10.54	9.990	10.34	391,093	-0.30(-2.82%)
Sep 11, 2018	10.75	10.82	10.59	10.64	29,444	-0.16(-1.48%)
Sep 10, 2018	11.96	11.98	10.34	10.80	178,277	-1.03(-8.71%)
Sep 07, 2018	12.25	12.29	11.82	11.83	23,000	-0.42(-3.43%)
Sep 06, 2018	12.28	12.50	12.16	12.25	84,723	-0.02(-0.16%)
Sep 05, 2018	12.30	12.32	12.11	12.27	46,895	-0.03(-0.24%)
Sep 04, 2018	12.40	12.54	12.21	12.30	32,050	-0.17(-1.36%)
Aug 31, 2018		12.47	12.47	12.47	0	+0.26(+2.13%)
Aug 30, 2018	12.57	12.60	12.21	12.21	73,236	-0.29(-2.32%)
Aug 29, 2018	12.70	12.74	12.48	12.50	55,245	-0.15(-1.19%)
Aug 28, 2018	12.72	12.79	12.65	12.65	59,067	-0.14(-1.09%)
Aug 27, 2018	12.73	12.86	12.61	12.79	117,035	+0.08(+0.63%)
Aug 24, 2018	12.81	12.90	12.71	12.71	129,500	-0.15(-1.17%)
Aug 23, 2018	12.81	12.90	12.80	12.86	107,167	+0.10(+0.78%)
Aug 22, 2018	12.82	12.89	12.76	12.76	97,388	-0.03(-0.23%)
Aug 21, 2018	12.79	12.91	12.78	12.79	80,627	+0.00(+0.00%)
Aug 20, 2018	12.75	12.92	12.74	12.79	37,245	+0.02(+0.16%)
Aug 17, 2018	12.80	12.80	12.71	12.77	53,900	-0.03(-0.23%)
Aug 16, 2018	12.84	12.84	12.71	12.80	36,327	-0.06(-0.47%)
Aug 15, 2018	12.84	12.86	12.73	12.86	18,470	-0.02(-0.16%)
Aug 14, 2018	12.96	12.96	12.85	12.88	50,938	+0.03(+0.23%)
Aug 13, 2018	12.82	12.93	12.79	12.85	87,773	+0.00(+0.00%)
Aug 10, 2018	12.83	12.90	12.80	12.85	119,100	+0.00(+0.00%)
Aug 09, 2018	12.85	12.89	12.82	12.85	41,096	+0.00(+0.00%)
Aug 08, 2018	12.80	12.87	12.80	12.85	81,487	+0.05(+0.39%)
Aug 07, 2018	12.86	12.91	12.77	12.80	70,306	+0.00(+0.00%)
Aug 06, 2018	12.76	12.82	12.76	12.80	65,394	+0.00(+0.00%)
Aug 03, 2018	12.78	12.89	12.76	12.80	32,500	-0.02(-0.16%)
Aug 02, 2018	12.75	12.83	12.71	12.82	99,644	+0.07(+0.55%)
Aug 01, 2018	12.91	12.91	12.75	12.75	60,834	-0.12(-0.93%)
Jul 31, 2018	12.85	12.97	12.77	12.87	162,873	+0.05(+0.39%)
Jul 30, 2018	12.88	13.05	12.81	12.82	45,833	-0.08(-0.62%)
Jul 27, 2018	13.00	13.02	12.90	12.90	83,400	-0.01(-0.08%)
Jul 26, 2018	12.92	12.97	12.88	12.91	22,542	-0.04(-0.31%)
Jul 25, 2018	12.92	13.01	12.86	12.95	20,673	+0.05(+0.39%)
Jul 24, 2018	13.01	13.01	12.81	12.90	27,829	-0.10(-0.77%)
Jul 23, 2018	12.91	13.01	12.85	13.00	45,380	+0.07(+0.54%)
Jul 20, 2018	13.00	13.03	12.90	12.93	77,229	-0.10(-0.77%)
Jul 19, 2018	12.93	13.09	12.87	13.03	106,038	+0.05(+0.39%)
Jul 18, 2018	12.81	13.05	12.81	12.98	78,189	+0.17(+1.33%)
Jul 17, 2018	12.87	12.90	12.81	12.81	48,881	-0.08(-0.62%)
Jul 16, 2018	13.01	13.05	12.85	12.89	71,403	-0.13(-1.00%)
Jul 13, 2018	13.01	13.09	13.01	13.02	43,114	+0.01(+0.08%)
Jul 12, 2018	13.01	13.11	13.01	13.01	82,796	+0.00(+0.00%)
Jul 11, 2018	13.01	13.17	13.01	13.01	92,523	-0.09(-0.69%)
Jul 10, 2018	13.17	13.24	13.08	13.10	82,918	-0.03(-0.23%)
Jul 09, 2018	13.15	13.20	13.11	13.13	80,588	+0.03(+0.23%)
Jul 06, 2018	13.15	13.19	12.97	13.10	108,008	+0.00(+0.00%)
Jul 05, 2018	12.62	13.25	12.55	13.10	438,146	+0.56(+4.47%)
Jul 03, 2018		12.54	12.54	12.54	0	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.