Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 22.66 | 22.66 | 22.62 | 22.62 | 1,047 | -0.02(-0.09%) |
Sep 27, 2019 | 22.65 | 22.65 | 22.57 | 22.64 | 1,000 | +0.02(+0.11%) |
Sep 26, 2019 | 22.56 | 22.62 | 22.56 | 22.62 | 1,286 | -0.04(-0.16%) |
Sep 25, 2019 | 22.59 | 22.66 | 22.59 | 22.66 | 402 | +0.10(+0.46%) |
Sep 24, 2019 | 22.53 | 22.55 | 22.53 | 22.55 | 1,000 | -0.14(-0.61%) |
Sep 23, 2019 | 22.67 | 22.69 | 22.67 | 22.69 | 166 | -0.01(-0.04%) |
Sep 20, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | -0.12(-0.50%) |
Sep 19, 2019 | 22.79 | 22.82 | 22.79 | 22.82 | 235 | +0.00(+0.00%) |
Sep 18, 2019 | 22.76 | 22.82 | 22.68 | 22.82 | 1,785 | -0.01(-0.03%) |
Sep 17, 2019 | 22.85 | 22.85 | 22.82 | 22.82 | 213 | -0.09(-0.40%) |
Sep 16, 2019 | 22.91 | 22.91 | 22.90 | 22.91 | 238 | -0.06(-0.26%) |
Sep 13, 2019 | 22.98 | 22.98 | 22.98 | 22.98 | 100 | +0.26(+1.14%) |
Sep 12, 2019 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.04(+0.20%) |
Sep 11, 2019 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.08(+0.34%) |
Sep 10, 2019 | 22.48 | 22.59 | 22.48 | 22.59 | 237 | +0.18(+0.79%) |
Sep 09, 2019 | 22.43 | 22.43 | 22.41 | 22.41 | 252 | +0.13(+0.58%) |
Sep 06, 2019 | 22.29 | 22.29 | 22.29 | 22.29 | 100 | +0.00(+0.02%) |
Sep 05, 2019 | 22.26 | 22.28 | 22.26 | 22.28 | 735 | +0.22(+1.00%) |
Sep 04, 2019 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.08(-0.34%) |
Sep 03, 2019 | 22.14 | 22.14 | 22.07 | 22.14 | 1,106 | -0.07(-0.32%) |
Aug 30, 2019 | 22.22 | 22.23 | 22.20 | 22.20 | 400 | -0.03(-0.13%) |
Aug 29, 2019 | 22.22 | 22.24 | 22.22 | 22.23 | 1,371 | +0.06(+0.29%) |
Aug 28, 2019 | 22.18 | 22.18 | 22.12 | 22.17 | 17,714 | -0.04(-0.18%) |
Aug 27, 2019 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.05(-0.21%) |
Aug 26, 2019 | 22.23 | 22.26 | 22.23 | 22.26 | 205 | +0.01(+0.05%) |
Aug 23, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.17(-0.76%) |
Aug 22, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 7 | +0.07(+0.34%) |
Aug 21, 2019 | 22.33 | 22.34 | 22.33 | 22.34 | 105 | +0.11(+0.52%) |
Aug 20, 2019 | 22.24 | 22.24 | 22.23 | 22.23 | 254 | -0.14(-0.63%) |
Aug 19, 2019 | 22.34 | 22.36 | 22.34 | 22.36 | 233 | +0.10(+0.45%) |
Aug 16, 2019 | 22.31 | 22.31 | 22.27 | 22.27 | 100 | -0.02(-0.07%) |
Aug 15, 2019 | 22.29 | 22.31 | 22.28 | 22.28 | 3,189 | -0.13(-0.60%) |
Aug 14, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.04(-0.19%) |
Aug 13, 2019 | 22.46 | 22.46 | 22.45 | 22.46 | 485 | +0.14(+0.62%) |
Aug 12, 2019 | 22.38 | 22.38 | 22.32 | 22.32 | 990 | -0.12(-0.56%) |
Aug 09, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.04(+0.16%) |
Aug 08, 2019 | 22.43 | 22.43 | 22.41 | 22.41 | 142 | +0.16(+0.70%) |
Aug 07, 2019 | 22.24 | 22.26 | 22.20 | 22.25 | 2,852 | -0.14(-0.63%) |
Aug 06, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 2 | -0.01(-0.04%) |
Aug 05, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 47 | -0.25(-1.10%) |
Aug 02, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 100 | +0.01(+0.02%) |
Aug 01, 2019 | 22.79 | 22.79 | 22.65 | 22.65 | 376 | -0.30(-1.32%) |
Jul 31, 2019 | 22.93 | 22.99 | 22.93 | 22.95 | 2,047 | +0.01(+0.03%) |
Jul 30, 2019 | 22.93 | 22.95 | 22.93 | 22.95 | 1,041 | -0.02(-0.07%) |
Jul 29, 2019 | 22.95 | 22.96 | 22.92 | 22.96 | 985 | -0.04(-0.20%) |
Jul 26, 2019 | 23.00 | 23.00 | 22.99 | 23.00 | 1,600 | +0.04(+0.15%) |
Jul 25, 2019 | 22.92 | 22.97 | 22.92 | 22.97 | 240,000 | +0.08(+0.37%) |
Jul 24, 2019 | 22.87 | 22.89 | 22.87 | 22.89 | 400 | -0.00(-0.02%) |
Jul 23, 2019 | 22.85 | 22.89 | 22.85 | 22.89 | 380 | +0.06(+0.26%) |
Jul 22, 2019 | 22.81 | 22.83 | 22.81 | 22.83 | 858 | -0.08(-0.33%) |
Jul 19, 2019 | 22.91 | 22.91 | 22.91 | 22.91 | 100 | +0.02(+0.07%) |
Jul 18, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 2 | -0.06(-0.27%) |
Jul 17, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 2 | -0.05(-0.20%) |
Jul 16, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 2 | +0.05(+0.20%) |
Jul 15, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 2 | -0.05(-0.22%) |
Jul 12, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.04(+0.20%) |
Jul 11, 2019 | 22.88 | 22.96 | 22.88 | 22.96 | 3,723 | +0.07(+0.33%) |
Jul 10, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 402 | -0.09(-0.41%) |
Jul 09, 2019 | 22.98 | 22.98 | 22.98 | 22.98 | 2 | +0.08(+0.35%) |
Jul 08, 2019 | 22.85 | 22.91 | 22.85 | 22.90 | 938 | -0.01(-0.04%) |
Jul 05, 2019 | 22.91 | 22.91 | 22.91 | 22.91 | 100 | +0.21(+0.93%) |
Jul 03, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.03(-0.13%) |
Jul 02, 2019 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.02(-0.11%) |